KAITO (KAITO) Valor actual

KAITO logo
KAITOKAITO
GBP 0,737014+ 3.80%
Capitalización de Mercado
GBP 177,82M
3.62%
Volumen (24)
GBP 15.986.450
1.93%
Suministro circulante
241.388.890 KAITO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KAITO

Precio de hoy de KAITO

Precio de KAITO
GBP 0,737014

Cambio de precio en

GBP 0,02698929
3.80%
Mínimo/máximo en 24 h
GBP 0,710025 / GBP 0,744043

Volumen de trading en

GBP 15.986.450
1.93%
Volumen/capitalización de mercado
0,089902508
Dominancia en el mercado
0,0060717948%
Rango en el mercado
#293

Suministro de KAITO

Suministro circulante
241.388.889 KAITO
Suministro total
1.000.000.000 KAITO
Suministro máximo
1.000.000.000 KAITO

Capitalización de mercado de KAITO

Capitalización de Mercado
GBP 177.819.850
3.62%

Capitalización de mercado
completamente diluida

GBP 736.652.980
0.72%

Precio de ayer de KAITO

Mínimo/máximo de ayer
GBP 0,72885281 / GBP 0,73391551
Apertura/cierre de ayer
GBP 0,72885281 / GBP 0,73391551
Cambio de ayer
0.77%
Volumen de ayer
GBP 18.119.909

Historial de precios de KAITO

Mínimo/máximo en 7 días
GBP 0,9555521 / GBP 1,0760334
Mínimo/máximo en 30 días
GBP 0,70731878 / GBP 0,73391551
Mínimo/máximo en 90 días
GBP 0,70731878 / GBP 0,78524394
Mínimo/máximo en 52 semanas
GBP 0,70731878 / GBP 0,81609825
Máximo históricofeb 27, 2025 (6 months ago)
GBP 2,28
67.66%
All Time Lowabr 17, 2025 (4 months ago)
GBP 0,508905
44.64%

Data provided by Coingecko API

Conversor de KAITO a GBP

KAITO
KAITOKAITO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAITO Safely with 3Commas

Use a proven backtested strategy for KAITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de KAITO a British Pound en tiempo real (KAITO a GBP)

    KAITOGBP by TradingView

    KAITO Intercambios

    Instant crypto to crypto exchange coming soon!

    KAITO Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 0,717749
    GBP 0
    GBP 0,733916
    GBP 0,707319
    5/9/2025
    GBP 0,720984
    GBP 0,717749
    GBP 0,74502
    GBP 0,710047
    4/9/2025
    GBP 0,770963
    GBP 0,720984
    GBP 0,770963
    GBP 0,72191
    3/9/2025
    GBP 0,782987
    GBP 0,770963
    GBP 0,785244
    GBP 0,771683
    2/9/2025
    GBP 0,740833
    GBP 0,782987
    GBP 0,782825
    GBP 0,740833
    1/9/2025
    GBP 0,778818
    GBP 0,740833
    GBP 0,789048
    GBP 0,73134
    31/8/2025
    GBP 0,806263
    GBP 0,778818
    GBP 0,816098
    GBP 0,78842

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 16 minutes and 18 seconds

    Explore Our Other Products for KAITO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.180
    0.35%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 22,75B
    2
    GBP 4302,04
    0.18%
    Capitalización de MercadoGBP 518,88B
    VolumenGBP 15,89B
    4
    GBP 2,83
    0.96%
    Capitalización de MercadoGBP 168,82B
    VolumenGBP 1,7B
    5
    GBP 870,7
    0.91%
    Capitalización de MercadoGBP 121,23B
    VolumenGBP 839,52M
    6
    GBP 203,66
    0.62%
    Capitalización de MercadoGBP 110,34B
    VolumenGBP 2,93B
    9
    GBP 0,218755
    2.37%
    Capitalización de MercadoGBP 32,97B
    VolumenGBP 982,15M

    Data provided by Coingecko API

    Más Criptomonedas

    290
    GBP 0,182267
    1.99%
    Capitalización de MercadoGBP 178,58M
    VolumenGBP 9,13M
    292
    GBP 0,0252035
    0.79%
    Capitalización de MercadoGBP 177,98M
    VolumenGBP 848.915
    291
    Capitalización de MercadoGBP 177,91M
    VolumenGBP 5,66M
    294
    GBP 0,054337
    4.35%
    Capitalización de MercadoGBP 176,74M
    VolumenGBP 39,58M
    295
    GBP 0,01003976
    2.63%
    Capitalización de MercadoGBP 176,29M
    VolumenGBP 12,45M

    Data provided by Coingecko API