KAITO (KAITO) Valor actual

KAITO logo
KAITOKAITO
JPY 154,85+ 1.36%
Capitalización de Mercado
JPY 37,32B
1.10%
Volumen (24)
JPY 4.949.194.700
2.36%
Suministro circulante
241.388.890 KAITO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KAITO

Precio de hoy de KAITO

Precio de KAITO
JPY 154,85

Cambio de precio en

JPY 2,08
1.36%
Mínimo/máximo en 24 h
JPY 148,76 / JPY 156,33

Volumen de trading en

JPY 4.949.194.700
2.36%
Volumen/capitalización de mercado
0,13261168
Dominancia en el mercado
0,0064589254%
Rango en el mercado
#283

Suministro de KAITO

Suministro circulante
241.388.889 KAITO
Suministro total
1.000.000.000 KAITO
Suministro máximo
1.000.000.000 KAITO

Capitalización de mercado de KAITO

Capitalización de Mercado
JPY 37.320.957.000
1.10%

Capitalización de mercado
completamente diluida

JPY 154.609.260.000
0.33%

Precio de ayer de KAITO

Mínimo/máximo de ayer
JPY 154,6261 / JPY 155,62812
Apertura/cierre de ayer
JPY 155,62812 / JPY 154,6261
Cambio de ayer
0.18%
Volumen de ayer
JPY 4.522.677.400

Historial de precios de KAITO

Mínimo/máximo en 7 días
JPY 0,99056584 / JPY 1,1218358
Mínimo/máximo en 30 días
JPY 145,79817 / JPY 155,62812
Mínimo/máximo en 90 días
JPY 145,79817 / JPY 163,61763
Mínimo/máximo en 52 semanas
JPY 145,79817 / JPY 164,73701
Máximo históricofeb 27, 2025 (6 months ago)
JPY 431,68
64.15%
All Time Lowabr 17, 2025 (4 months ago)
JPY 95,84
61.46%

Data provided by Coingecko API

Conversor de KAITO a JPY

KAITO
KAITOKAITO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAITO Safely with 3Commas

Use a proven backtested strategy for KAITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de KAITO a Japanese yen en tiempo real (KAITO a JPY)

    KAITOJPY by TradingView

    KAITO Intercambios

    Instant crypto to crypto exchange coming soon!

    KAITO Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 147,611128
    JPY 0
    JPY 155,628119
    JPY 147,611128
    1/9/2025
    JPY 154,739238
    JPY 147,611128
    JPY 156,97722
    JPY 145,798167
    31/8/2025
    JPY 160,094372
    JPY 154,739238
    JPY 161,500393
    JPY 156,649619
    30/8/2025
    JPY 156,403516
    JPY 160,094372
    JPY 163,617634
    JPY 153,859961
    29/8/2025
    JPY 164,206091
    JPY 156,403516
    JPY 164,737013
    JPY 153,023239
    28/8/2025
    JPY 157,004148
    JPY 164,206091
    JPY 164,314726
    JPY 157,004148
    27/8/2025
    JPY 158,076583
    JPY 157,004148
    JPY 160,391321
    JPY 156,462232

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 49 minutes and 18 seconds

    Explore Our Other Products for KAITO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.617
    1.31%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 46,52B
    2
    JPY 4374,39
    0.25%
    Capitalización de MercadoJPY 528,08B
    VolumenJPY 33,16B
    3
    JPY 2,85
    1.65%
    Capitalización de MercadoJPY 169,62B
    VolumenJPY 7,02B
    5
    JPY 854,55
    0.39%
    Capitalización de MercadoJPY 118,92B
    VolumenJPY 1,03B
    6
    JPY 210,35
    3.50%
    Capitalización de MercadoJPY 113,62B
    VolumenJPY 9,32B
    9
    JPY 0,216673
    1.70%
    Capitalización de MercadoJPY 32,67B
    VolumenJPY 1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    280
    JPY 333.331
    1.46%
    Capitalización de MercadoJPY 38,01B
    VolumenJPY 0
    281
    JPY 0,00080331
    2.53%
    Capitalización de MercadoJPY 37,47B
    VolumenJPY 305,9M
    282
    JPY 401,31
    2.25%
    Capitalización de MercadoJPY 37,43B
    VolumenJPY 5,16B
    284
    JPY 230,19
    3.35%
    Capitalización de MercadoJPY 37,3B
    VolumenJPY 885,79M
    285
    JPY 183,24
    0.05%
    Capitalización de MercadoJPY 36,97B
    VolumenJPY 144,8M

    Data provided by Coingecko API