KEYDOG ($KEYDOG) Valor actual

KEYDOG logo
$KEYDOGKEYDOG
BRL 0,000487 -15.68%
Capitalización de Mercado
BRL 487.084
16.03%
Volumen (24)
BRL 20.825
322.97%
Suministro circulante
999.793.360 $KEYDOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $KEYDOG

Precio de hoy de KEYDOG

Precio de KEYDOG
BRL 0,0004872

Cambio de precio en

BRL -0,000090575537
15.68%
Mínimo/máximo en 24 h
BRL 0,00048645 / BRL 0,00060165

Volumen de trading en

BRL 20.825
322.97%
Volumen/capitalización de mercado
0,042754433
Dominancia en el mercado
0,0000022954989%
Rango en el mercado
#7605

Suministro de KEYDOG

Suministro circulante
999.793.358,322 $KEYDOG
Suministro total
999.793.358,322 $KEYDOG
Suministro máximo
0 $KEYDOG

Capitalización de mercado de KEYDOG

Capitalización de Mercado
BRL 487.084
16.03%

Capitalización de mercado
completamente diluida

BRL 487.084
17.74%

Precio de ayer de KEYDOG

Mínimo/máximo de ayer
BRL 0,00059207869 / BRL 0,00059235453
Apertura/cierre de ayer
BRL 0,00059235453 / BRL 0,00059207869
Cambio de ayer
17.73%
Volumen de ayer
BRL 1340,9723

Historial de precios de KEYDOG

Mínimo/máximo en 7 días
BRL 0,000089422935 / BRL 0,00012375858
Mínimo/máximo en 30 días
BRL 0,00056177243 / BRL 0,0005979985
Mínimo/máximo en 90 días
BRL 0,00056177243 / BRL 0,0005979985
Mínimo/máximo en 52 semanas
BRL 0,00056177243 / BRL 0,00067156936
Máximo históriconov 2, 2024 (10 months ago)
BRL 0,089166
99.45%
All Time Lowsept 18, 2024 (11 months ago)
BRL 0,00008827
454.20%

Data provided by Coingecko API

Conversor de $KEYDOG a BRL

KEYDOG
KEYDOG$KEYDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $KEYDOG Safely with 3Commas

Use a proven backtested strategy for $KEYDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de KEYDOG a Brazilian Real en tiempo real ($KEYDOG a BRL)

    $KEYDOGBRL by TradingView

    KEYDOG Intercambios

    Instant crypto to crypto exchange coming soon!

    KEYDOG Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,000566
    BRL 0
    BRL 0,000598
    BRL 0,000566
    1/9/2025
    BRL 0,000577
    BRL 0,000566
    BRL 0,000585
    BRL 0,000562
    31/8/2025
    BRL 0,000581
    BRL 0,000577
    BRL 0,000589
    BRL 0,000577
    30/8/2025
    BRL 0,000587
    BRL 0,000581
    BRL 0,000593
    BRL 0,000573
    29/8/2025
    BRL 0,000665
    BRL 0,000587
    BRL 0,000665
    BRL 0,000579
    28/8/2025
    BRL 0,000647
    BRL 0,000665
    BRL 0,000672
    BRL 0,000647
    27/8/2025
    BRL 0,00062
    BRL 0,000647
    BRL 0,000661
    BRL 0,000617

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 13 minutes and 58 seconds

    Explore Our Other Products for $KEYDOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.196
    0.77%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 47,52B
    2
    BRL 4337,32
    1.32%
    Capitalización de MercadoBRL 523,54B
    VolumenBRL 29,4B
    3
    BRL 2,84
    1.19%
    Capitalización de MercadoBRL 169,06B
    VolumenBRL 6,95B
    5
    BRL 853,62
    0.04%
    Capitalización de MercadoBRL 118,81B
    VolumenBRL 1,08B
    6
    BRL 209
    2.57%
    Capitalización de MercadoBRL 113,07B
    VolumenBRL 9,25B
    9
    BRL 0,22
    1.32%
    Capitalización de MercadoBRL 32,57B
    VolumenBRL 1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    7602
    BRL 0,00048713
    2.33%
    Capitalización de MercadoBRL 488.706
    VolumenBRL 716
    7603
    BRL 0,0040528
    1.81%
    Capitalización de MercadoBRL 486.336
    VolumenBRL 1673
    Capitalización de MercadoBRL 487.937
    VolumenBRL 47.354
    7606
    BRL 0,00115836
    0%
    Capitalización de MercadoBRL 483.603
    VolumenBRL 71
    7607
    BRL 0,00000002
    11.74%
    Capitalización de MercadoBRL 486.558
    VolumenBRL 1220

    Data provided by Coingecko API