KEYDOG ($KEYDOG) Valor actual

KEYDOG logo
$KEYDOGKEYDOG
0,00009+ 0.32%
Capitalización de Mercado
€90.290
0.32%
Volumen (24)
59
0.40%
Suministro circulante
999.793.360 $KEYDOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $KEYDOG

Precio de hoy de KEYDOG

Precio de KEYDOG
€0,00009031

Cambio de precio en

€<0.000001
0.32%
Mínimo/máximo en 24 h
€0,00008816 / €0,000092

Volumen de trading en

€58,8
0.40%
Volumen/capitalización de mercado
0,00065123491
Dominancia en el mercado
0,0000026369211%
Rango en el mercado
#7323

Suministro de KEYDOG

Suministro circulante
999.793.358,322 $KEYDOG
Suministro total
999.793.358,322 $KEYDOG
Suministro máximo
0 $KEYDOG

Capitalización de mercado de KEYDOG

Capitalización de Mercado
€90.290
0.32%

Capitalización de mercado
completamente diluida

€90.290
2.19%

Precio de ayer de KEYDOG

Mínimo/máximo de ayer
€0,000088200689 / €0,000088553196
Apertura/cierre de ayer
€0,000088553196 / €0,000088200689
Cambio de ayer
2.19%
Volumen de ayer
€62,050561

Historial de precios de KEYDOG

Mínimo/máximo en 7 días
€0,00010327079 / €0,00012375858
Mínimo/máximo en 30 días
€0,000088200689 / €0,000092696098
Mínimo/máximo en 90 días
€0,000088200689 / €0,00010292756
Mínimo/máximo en 52 semanas
€0,000088200689 / €0,00010603796
Máximo históriconov 2, 2024 (10 months ago)
€0,01397392
99.35%
All Time Lowsept 18, 2024 (11 months ago)
€0,0000145
522.64%

Data provided by Coingecko API

Conversor de $KEYDOG a EUR

KEYDOG
KEYDOG$KEYDOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $KEYDOG Safely with 3Commas

Use a proven backtested strategy for $KEYDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de KEYDOG a Euro en tiempo real ($KEYDOG a EUR)

    $KEYDOGEUR by TradingView

    KEYDOG Intercambios

    Instant crypto to crypto exchange coming soon!

    KEYDOG Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,000091
    €0
    €0,000091
    €0,000088
    31/8/2025
    €0,000092
    €0,000091
    €0,000093
    €0,000091
    30/8/2025
    €0,000093
    €0,000092
    €0,000093
    €0,00009
    29/8/2025
    €0,000105
    €0,000093
    €0,000105
    €0,000091
    28/8/2025
    €0,000102
    €0,000105
    €0,000106
    €0,000102
    27/8/2025
    €0,000098
    €0,000102
    €0,000105
    €0,000098
    26/8/2025
    €0,000095
    €0,000098
    €0,000098
    €0,000095

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 27 minutes and 3 seconds

    Explore Our Other Products for $KEYDOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.447
    0.42%
    Capitalización de Mercado€2,18T
    Volumen€40,32B
    2
    4336,37
    1.55%
    Capitalización de Mercado€523,47B
    Volumen€28,21B
    4
    2,8
    0.89%
    Capitalización de Mercado€166,41B
    Volumen€6,31B
    5
    847,01
    0.65%
    Capitalización de Mercado€117,81B
    Volumen€1,4B
    6
    200,78
    0.38%
    Capitalización de Mercado€108,61B
    Volumen€6,44B
    10
    0,21
    2.82%
    Capitalización de Mercado€31,74B
    Volumen€1,98B

    Data provided by Coingecko API

    Más Criptomonedas

    7319
    Capitalización de Mercado€90.339
    Volumen€14.712
    7320
    Capitalización de Mercado€90.347
    Volumen€25
    7342
    0,00009046
    16.13%
    Capitalización de Mercado€90.311
    Volumen€15.238
    7324
    0,00008212
    1.19%
    Capitalización de Mercado€90.287
    Volumen€192
    7325
    0,00020842
    4.98%
    Capitalización de Mercado€90.232
    Volumen€43

    Data provided by Coingecko API