KEYDOG ($KEYDOG) Valor actual

KEYDOG logo
$KEYDOGKEYDOG
GBP 0,000078 -2.85%
Capitalización de Mercado
GBP 77.668
2.85%
Volumen (24)
GBP 22
11.75%
Suministro circulante
999.793.360 $KEYDOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $KEYDOG

Precio de hoy de KEYDOG

Precio de KEYDOG
GBP 0,00007768

Cambio de precio en

GBP -0,0000022797178
2.85%
Mínimo/máximo en 24 h
GBP 0,00007708 / GBP 0,00008053

Volumen de trading en

GBP 21,62
11.75%
Volumen/capitalización de mercado
0,00027836432
Dominancia en el mercado
0,0000026287887%
Rango en el mercado
#7314

Suministro de KEYDOG

Suministro circulante
999.793.358,322 $KEYDOG
Suministro total
999.793.358,322 $KEYDOG
Suministro máximo
0 $KEYDOG

Capitalización de mercado de KEYDOG

Capitalización de Mercado
GBP 77.668
2.85%

Capitalización de mercado
completamente diluida

GBP 77.668
2.69%

Precio de ayer de KEYDOG

Mínimo/máximo de ayer
GBP 0,000079429428 / GBP 0,000080240057
Apertura/cierre de ayer
GBP 0,000079429428 / GBP 0,000080240057
Cambio de ayer
2.70%
Volumen de ayer
GBP 4,841797

Historial de precios de KEYDOG

Mínimo/máximo en 7 días
GBP 0,00010464459 / GBP 0,00012375858
Mínimo/máximo en 30 días
GBP 0,000078308256 / GBP 0,000081430634
Mínimo/máximo en 90 días
GBP 0,000078051502 / GBP 0,000091608701
Mínimo/máximo en 52 semanas
GBP 0,000078051502 / GBP 0,000091996599
Máximo históriconov 2, 2024 (10 months ago)
GBP 0,01175087
99.34%
All Time Lowsept 18, 2024 (11 months ago)
GBP 0,00001221
536.21%

Data provided by Coingecko API

Conversor de $KEYDOG a GBP

KEYDOG
KEYDOG$KEYDOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $KEYDOG Safely with 3Commas

Use a proven backtested strategy for $KEYDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de KEYDOG a British Pound en tiempo real ($KEYDOG a GBP)

    $KEYDOGGBP by TradingView

    KEYDOG Intercambios

    Instant crypto to crypto exchange coming soon!

    KEYDOG Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,000079
    GBP 0
    GBP 0,000081
    GBP 0,000079
    30/8/2025
    GBP 0,00008
    GBP 0,000079
    GBP 0,000081
    GBP 0,000078
    29/8/2025
    GBP 0,000091
    GBP 0,00008
    GBP 0,000091
    GBP 0,000079
    28/8/2025
    GBP 0,000088
    GBP 0,000091
    GBP 0,000092
    GBP 0,000088
    27/8/2025
    GBP 0,000085
    GBP 0,000088
    GBP 0,00009
    GBP 0,000084
    26/8/2025
    GBP 0,000082
    GBP 0,000085
    GBP 0,000085
    GBP 0,000082
    25/8/2025
    GBP 0,000089
    GBP 0,000082
    GBP 0,000092
    GBP 0,000082

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 31 minutes and 32 seconds

    Explore Our Other Products for $KEYDOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.786
    0.23%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 38,77B
    2
    GBP 4379
    2.08%
    Capitalización de MercadoGBP 529,47B
    VolumenGBP 27,36B
    4
    GBP 2,76
    1.86%
    Capitalización de MercadoGBP 164,45B
    VolumenGBP 6,82B
    5
    GBP 849,86
    1.26%
    Capitalización de MercadoGBP 118,33B
    VolumenGBP 1,44B
    6
    GBP 199,55
    2.27%
    Capitalización de MercadoGBP 107,99B
    VolumenGBP 6,84B
    9
    GBP 0,214893
    1.18%
    Capitalización de MercadoGBP 32,44B
    VolumenGBP 2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    7323
    GBP 0,00017953
    2.35%
    Capitalización de MercadoGBP 77.759
    VolumenGBP 2690
    7324
    GBP 0,00007775
    3.96%
    Capitalización de MercadoGBP 77.753
    VolumenGBP 11
    7325
    GBP 0,00010046
    6.58%
    Capitalización de MercadoGBP 77.726
    VolumenGBP 208.326
    Capitalización de MercadoGBP 77.656
    VolumenGBP 3
    7329
    GBP 0,0000775
    3.14%
    Capitalización de MercadoGBP 77.520
    VolumenGBP 1257

    Data provided by Coingecko API