Laika Bridged ETH (Laika) (ETH) Valor actual

Laika Bridged ETH (Laika) logo
ETHLaika Bridged ETH (Laika)
JPY 517.449 -3.37%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 673.131
0.35%
Suministro en circulación
0 ETH
Fecha de asunto
-

Data provided by Coingecko API

ETH price Statistics

Laika Bridged ETH (Laika) Price Today

Laika Bridged ETH (Laika) Price
JPY 517.449

Price Change

JPY -18.059,559
3.37%
24h Low / 24h High
JPY 516.358 / JPY 535.997

Trading Volume

JPY 673.131
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Laika Bridged ETH (Laika) Supply

Circulating Supply
0 ETH
Total Supply
67,054 ETH
Max Supply
0 ETH

Laika Bridged ETH (Laika) Market Cap

Fully Diluted
Market Cap

JPY 34.635.192
3.04%

Laika Bridged ETH (Laika) Price Yesterday

Yesterday's Low / High
JPY 532.690,46 / JPY 532.705,25
Yesterday's Open / Close
JPY 532.705,25 / JPY 532.690,46
Yesterday's Change
2.86%
Yesterday's Volume
JPY 851.784,96

Laika Bridged ETH (Laika) Price History

7d Low / 7d High
JPY 3310,2757 / JPY 4061,3264
30d Low / 30d High
JPY 523.284,79 / JPY 554.797,35
90d Low / 90d High
JPY 523.284,79 / JPY 597.026,69
52 Week Low / 52 Week High
JPY 523.284,79 / JPY 626.113,03
All Time Highdic 16, 2024 (5 days ago)
JPY 626.311
17.56%
All Time Lownov 26, 2024 (25 days ago)
JPY 501.965
2.87%

Data provided by Coingecko API

ETH to JPY converter

Laika Bridged ETH (Laika)
Laika Bridged ETH (Laika)ETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Laika Bridged ETH (Laika) a Japanese yen en tiempo real (ETH a JPY)

ETHJPY by TradingView

Laika Bridged ETH (Laika) Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
JPY 522.871
ETH/JPY
JPY 200
JPY 290.629.160
Recently
Kraken
Kraken
JPY 519.819
ETH/JPY
JPY 1543
JPY 503.040
Recently
Bitfinex
Bitfinex
JPY 505.490
ETH/JPY
JPY 113.000
JPY 0
Recently

Laika Bridged ETH (Laika) Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 536.693,424729
JPY 0
JPY 554.797,347585
JPY 532.690,457602
20/12/2024
JPY 541.540,757454
JPY 536.693,424729
JPY 541.540,757454
JPY 523.284,788259
19/12/2024
JPY 571.435,486462
JPY 541.540,757454
JPY 577.772,658015
JPY 532.873,966608
18/12/2024
JPY 596.802,189244
JPY 571.435,486462
JPY 597.279,651787
JPY 570.495,503227
17/12/2024
JPY 618.620,294548
JPY 596.802,189244
JPY 620.520,029076
JPY 599.962,319552
16/12/2024
JPY 599.767,45599
JPY 618.620,294548
JPY 626.113,027694
JPY 599.767,45599
15/12/2024
JPY 592.889,738528
JPY 599.767,45599
JPY 596.522,549369
JPY 590.777,098435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 24 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.118
1.33%
Capitalización de MercadoJPY 1,9T
VolumenJPY 42,15B
2
JPY 3324,23
1.27%
Capitalización de MercadoJPY 400,26B
VolumenJPY 25,97B
4
JPY 2,25
0.09%
Capitalización de MercadoJPY 128,64B
VolumenJPY 10,51B
5
JPY 658,94
0.69%
Capitalización de MercadoJPY 96,08B
VolumenJPY 1,15B
6
JPY 182,82
0.18%
Capitalización de MercadoJPY 87,63B
VolumenJPY 5,58B
7
JPY 0,319388
0.75%
Capitalización de MercadoJPY 47,02B
VolumenJPY 4,54B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.649.847
2.87%
Capitalización de MercadoJPY 309,25T
VolumenJPY 16,16T
2
JPY 567.936
4.12%
Capitalización de MercadoJPY 68,4T
VolumenJPY 8,08T
3
JPY 155,09
1.02%
Capitalización de MercadoJPY 21,85T
VolumenJPY 22,01T
4
JPY 360,02
8.13%
Capitalización de MercadoJPY 20,42T
VolumenJPY 2,98T
5
JPY 107.432
2.03%
Capitalización de MercadoJPY 15,67T
VolumenJPY 320,24B

Data provided by Coingecko API