Laika Bridged ETH (Laika) (ETH) Live Price

Laika Bridged ETH (Laika) logo
ETHLaika Bridged ETH (Laika)
JPY 530,059 -4.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 761,123
0.35%
Circulating Supply
0 ETH
Issue Date
-

Data provided by Coingecko API

ETH price Statistics

Laika Bridged ETH (Laika) Price Today

Laika Bridged ETH (Laika) Price
JPY 530,059

Price Change

JPY -23,129.99
4.18%
24h Low / 24h High
JPY 525,035 / JPY 556,449

Trading Volume

JPY 761,123
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Laika Bridged ETH (Laika) Supply

Circulating Supply
0 ETH
Total Supply
67.054 ETH
Max Supply
0 ETH

Laika Bridged ETH (Laika) Market Cap

Fully Diluted
Market Cap

JPY 35,529,504
0.53%

Laika Bridged ETH (Laika) Price Yesterday

Yesterday's Low / High
JPY 532,690.46 / JPY 532,705.25
Yesterday's Open / Close
JPY 532,705.25 / JPY 532,690.46
Yesterday's Change
0.50%
Yesterday's Volume
JPY 851,784.96

Laika Bridged ETH (Laika) Price History

7d Low / 7d High
JPY 3,353.918 / JPY 4,061.3264
30d Low / 30d High
JPY 523,284.79 / JPY 554,797.35
90d Low / 90d High
JPY 523,284.79 / JPY 597,026.69
52 Week Low / 52 Week High
JPY 523,284.79 / JPY 626,113.03
All Time HighDec 16, 2024 (5 days ago)
JPY 626,311
15.42%
All Time LowNov 26, 2024 (25 days ago)
JPY 501,965
5.54%

Data provided by Coingecko API

ETH to JPY converter

Laika Bridged ETH (Laika)
Laika Bridged ETH (Laika)ETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Laika Bridged ETH (Laika) Price Chart (ETH to JPY)

ETHJPY by TradingView

Laika Bridged ETH (Laika) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 529,619
ETH/JPY
JPY 43
JPY 354,810,320
Recently
Kraken
Kraken
JPY 528,090
ETH/JPY
JPY 2,009
JPY 1,138,363
Recently
Bitfinex
Bitfinex
JPY 420,000
ETH/JPY
JPY 219,070
JPY 0
Recently

Laika Bridged ETH (Laika) Historical Price Data (JPY)

Date
12/21/2024
JPY 536,693.424729
JPY 0
JPY 554,797.347585
JPY 532,690.457602
12/20/2024
JPY 541,540.757454
JPY 536,693.424729
JPY 541,540.757454
JPY 523,284.788259
12/19/2024
JPY 571,435.486462
JPY 541,540.757454
JPY 577,772.658015
JPY 532,873.966608
12/18/2024
JPY 596,802.189244
JPY 571,435.486462
JPY 597,279.651787
JPY 570,495.503227
12/17/2024
JPY 618,620.294548
JPY 596,802.189244
JPY 620,520.029076
JPY 599,962.319552
12/16/2024
JPY 599,767.45599
JPY 618,620.294548
JPY 626,113.027694
JPY 599,767.45599
12/15/2024
JPY 592,889.738528
JPY 599,767.45599
JPY 596,522.549369
JPY 590,777.098435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 33 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,178
0.64%
Market CapJPY 1.92T
VolumeJPY 42.69B
2
JPY 3,381.31
0.71%
Market CapJPY 406.93B
VolumeJPY 27.68B
4
JPY 2.27
2.18%
Market CapJPY 129.62B
VolumeJPY 11.38B
5
JPY 667.09
1.07%
Market CapJPY 97.32B
VolumeJPY 1.2B
6
JPY 186.16
0.93%
Market CapJPY 89.12B
VolumeJPY 6.24B
7
JPY 0.32146
0.00%
Market CapJPY 47.3B
VolumeJPY 5.13B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API