LandX Governance Token (LNDX) Valor actual

LandX Governance Token logo
LNDXLandX Governance Token
RUB 5,77 -1.63%
Capitalización de Mercado
RUB 75,34M
1.58%
Volumen (24)
RUB 2.658.006
8.93%
Suministro circulante
13.057.286 LNDX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LNDX

Precio de hoy de LandX Governance Token

Precio de LandX Governance Token
RUB 5,77

Cambio de precio en

RUB -0,095466375
1.63%
Mínimo/máximo en 24 h
RUB 5,65 / RUB 5,87

Volumen de trading en

RUB 2.658.006
8.93%
Volumen/capitalización de mercado
0,035280465
Dominancia en el mercado
0,000023534323%
Rango en el mercado
#4191

Suministro de LandX Governance Token

Suministro circulante
13.057.286,265 LNDX
Suministro total
69.013.040,062 LNDX
Suministro máximo
80.000.000 LNDX

Capitalización de mercado de LandX Governance Token

Capitalización de Mercado
RUB 75.339.314
1.58%

Capitalización de mercado
completamente diluida

RUB 398.198.750
0.43%

Precio de ayer de LandX Governance Token

Mínimo/máximo de ayer
RUB 5,7300352 / RUB 5,7601202
Apertura/cierre de ayer
RUB 5,7601202 / RUB 5,7300352
Cambio de ayer
0.43%
Volumen de ayer
RUB 2.707.290,7

Historial de precios de LandX Governance Token

Mínimo/máximo en 7 días
RUB 0,066329458 / RUB 0,077985912
Mínimo/máximo en 30 días
RUB 5,6440767 / RUB 5,8737612
Mínimo/máximo en 90 días
RUB 5,519973 / RUB 6,2659817
Mínimo/máximo en 52 semanas
RUB 5,3527485 / RUB 6,3444507
Máximo históricomar 28, 2024 (1 years ago)
RUB 331,17
98.26%
All Time Lowjul 19, 2025 (1 months ago)
RUB 4,12
40.08%

Data provided by Coingecko API

Conversor de LNDX a RUB

LandX Governance Token
LandX Governance TokenLNDX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LNDX Safely with 3Commas

Use a proven backtested strategy for LNDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LandX Governance Token a Russian Ruble en tiempo real (LNDX a RUB)

    LNDXRUB by TradingView

    LandX Governance Token Intercambios

    Instant crypto to crypto exchange coming soon!

    LandX Governance Token Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 5,820673
    RUB 0
    RUB 5,873761
    RUB 5,651333
    28/8/2025
    RUB 5,791027
    RUB 5,820673
    RUB 6,115476
    RUB 5,644077
    27/8/2025
    RUB 5,997076
    RUB 5,791027
    RUB 6,265982
    RUB 5,943155
    26/8/2025
    RUB 5,523891
    RUB 5,997076
    RUB 5,955486
    RUB 5,472873
    25/8/2025
    RUB 5,721262
    RUB 5,523891
    RUB 5,721262
    RUB 5,352749
    24/8/2025
    RUB 6,089941
    RUB 5,721262
    RUB 6,089941
    RUB 5,473863
    23/8/2025
    RUB 6,344451
    RUB 6,089941
    RUB 6,344451
    RUB 5,979031

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 42 minutes and 24 seconds

    Explore Our Other Products for LNDX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.484
    2.92%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 53,06B
    2
    RUB 4361,22
    2.78%
    Capitalización de MercadoRUB 526,45B
    VolumenRUB 35,81B
    4
    RUB 2,82
    3.90%
    Capitalización de MercadoRUB 167,57B
    VolumenRUB 7,24B
    5
    RUB 860,28
    1.34%
    Capitalización de MercadoRUB 119,76B
    VolumenRUB 1,45B
    6
    RUB 205,94
    4.92%
    Capitalización de MercadoRUB 111,26B
    VolumenRUB 12,59B
    9
    RUB 0,218019
    1.79%
    Capitalización de MercadoRUB 32,84B
    VolumenRUB 2,53B

    Data provided by Coingecko API

    Más Criptomonedas

    4189
    Capitalización de MercadoRUB 75,49M
    VolumenRUB 1786
    Capitalización de MercadoRUB 75,48M
    VolumenRUB 6,93M
    4190
    RUB 0,075425
    4.74%
    Capitalización de MercadoRUB 75,4M
    VolumenRUB 698.481
    4192
    RUB 0,074544
    7.21%
    Capitalización de MercadoRUB 75,17M
    VolumenRUB 182.728
    4193
    RUB 0,075084
    23.16%
    Capitalización de MercadoRUB 75,01M
    VolumenRUB 151,99M

    Data provided by Coingecko API