LandX Governance Token (LNDX) Live Price

LandX Governance Token logo
LNDXLandX Governance Token
RUB 14.82+ 0.06%
Market Cap
RUB 128.53M
0.34%
Volume (24)
RUB 58,615,559
7.67%
Circulating Supply
8,650,279 LNDX
Issue Date
-

Data provided by Coingecko API

LNDX price Statistics

LandX Governance Token Price Today

LandX Governance Token Price
RUB 14.82

Price Change

RUB 0.00924412
0.06%
24h Low / 24h High
RUB 14.53 / RUB 15.32

Trading Volume

RUB 58,615,559
7.67%
Volume / Market Cap
0.4560465
Market Dominance
0.000035741221%
Market Rank
#3618

LandX Governance Token Supply

Circulating Supply
8,650,279.329 LNDX
Total Supply
67,423,122.253 LNDX
Max Supply
80,000,000 LNDX

LandX Governance Token Market Cap

Market Cap
RUB 128,529,790
0.34%

Fully Diluted
Market Cap

RUB 1,001,803,400
2.56%

LandX Governance Token Price Yesterday

Yesterday's Low / High
RUB 15.176758 / RUB 15.321657
Yesterday's Open / Close
RUB 15.176758 / RUB 15.321657
Yesterday's Change
2.81%
Yesterday's Volume
RUB 52,765,349

LandX Governance Token Price History

7d Low / 7d High
RUB 0.14300032 / RUB 0.21458541
30d Low / 30d High
RUB 14.014131 / RUB 15.321657
90d Low / 90d High
RUB 14.014131 / RUB 17.048159
52 Week Low / 52 Week High
RUB 14.014131 / RUB 21.462256
All Time HighMar 28, 2024 (10 months ago)
RUB 331.17
95.48%
All Time LowJan 28, 2025 (1 days ago)
RUB 13.85
8.05%

Data provided by Coingecko API

LNDX to RUB converter

LandX Governance Token
LandX Governance TokenLNDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time LandX Governance Token Price Chart (LNDX to RUB)

LNDXRUB by TradingView

LandX Governance Token Exchanges

Instant crypto to crypto exchange coming soon!

LandX Governance Token Historical Price Data (RUB)

Date
1/29/2025
RUB 14.071486
RUB 0
RUB 15.321657
RUB 14.015011
1/28/2025
RUB 14.921433
RUB 14.071486
RUB 14.921433
RUB 14.014131
1/27/2025
RUB 15.999669
RUB 14.921433
RUB 15.999669
RUB 14.274491
1/26/2025
RUB 16.669307
RUB 15.999669
RUB 17.699103
RUB 16.03689
1/25/2025
RUB 17.864809
RUB 16.669307
RUB 18.63435
RUB 16.690951
1/24/2025
RUB 20.097936
RUB 17.864809
RUB 20.322757
RUB 18.003951
1/23/2025
RUB 21.30924
RUB 20.097936
RUB 21.462256
RUB 19.191084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 41 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,155
3.84%
Market CapRUB 2.1T
VolumeRUB 52.07B
2
RUB 3,268.93
5.19%
Market CapRUB 394.09B
VolumeRUB 25.35B
3
RUB 3.14
2.36%
Market CapRUB 181.15B
VolumeRUB 6.27B
5
RUB 243.91
6.47%
Market CapRUB 118.72B
VolumeRUB 7.25B
6
RUB 682.63
2.53%
Market CapRUB 99.6B
VolumeRUB 709.4M
8
RUB 0.33775
3.78%
Market CapRUB 49.95B
VolumeRUB 1.94B

Data provided by Coingecko API

More Cryptocurrencies

3616
Market CapRUB 128.76M
VolumeRUB 9.46M
3624
RUB 0.00203788
5.52%
Market CapRUB 128.64M
VolumeRUB 192,000
3623
RUB 33.86
0.17%
Market CapRUB 128.55M
VolumeRUB 12.89M
3619
RUB 0.146814
8.81%
Market CapRUB 128.5M
VolumeRUB 50.37M
3615
RUB 1.59
12.14%
Market CapRUB 128.17M
VolumeRUB 841,071

Data provided by Coingecko API