LandX Governance Token (LNDX) Live Price

LandX Governance Token logo
LNDXLandX Governance Token
RUB 5.05 -1.29%
Market Cap
RUB 65.93M
1.19%
Volume (24)
RUB 6,674,361
0.98%
Circulating Supply
13,061,260 LNDX
Issue Date
-

Data provided by Coingecko API

LNDX price Statistics

LandX Governance Token Price Today

LandX Governance Token Price
RUB 5.05

Price Change

RUB -0.065860742
1.29%
24h Low / 24h High
RUB 5 / RUB 5.19

Trading Volume

RUB 6,674,361
0.98%
Volume / Market Cap
0.10123502
Market Dominance
0.00002164983%
Market Rank
#4181

LandX Governance Token Supply

Circulating Supply
13,061,260.033 LNDX
Total Supply
68,867,724.993 LNDX
Max Supply
80,000,000 LNDX

LandX Governance Token Market Cap

Market Cap
RUB 65,929,370
1.19%

Fully Diluted
Market Cap

RUB 347,623,870
0.13%

LandX Governance Token Price Yesterday

Yesterday's Low / High
RUB 5.0392281 / RUB 5.0432478
Yesterday's Open / Close
RUB 5.0432478 / RUB 5.0392281
Yesterday's Change
0.17%
Yesterday's Volume
RUB 6,756,150.4

LandX Governance Token Price History

7d Low / 7d High
RUB 0.061635329 / RUB 0.070710368
30d Low / 30d High
RUB 5.0013469 / RUB 5.19441
90d Low / 90d High
RUB 4.9378379 / RUB 5.19441
52 Week Low / 52 Week High
RUB 4.9308263 / RUB 5.7421031
All Time HighMar 28, 2024 (1 years ago)
RUB 331.17
98.48%
All Time LowJul 19, 2025 (18 days ago)
RUB 4.12
22.31%

Data provided by Coingecko API

LNDX to RUB converter

LandX Governance Token
LandX Governance TokenLNDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time LandX Governance Token Price Chart (LNDX to RUB)

LNDXRUB by TradingView

LandX Governance Token Exchanges

Instant crypto to crypto exchange coming soon!

LandX Governance Token Historical Price Data (RUB)

Date
8/5/2025
RUB 5.19441
RUB 0
RUB 5.19441
RUB 5.001347
8/4/2025
RUB 5.022106
RUB 5.19441
RUB 5.193967
RUB 5.006795
8/3/2025
RUB 4.947682
RUB 5.022106
RUB 5.10215
RUB 4.947682
8/2/2025
RUB 4.945657
RUB 4.947682
RUB 5.097947
RUB 4.930826
8/1/2025
RUB 5.064493
RUB 4.945657
RUB 5.121976
RUB 4.962357
7/31/2025
RUB 5.563869
RUB 5.064493
RUB 5.634152
RUB 5.019537
7/30/2025
RUB 5.340399
RUB 5.563869
RUB 5.742103
RUB 5.28814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 21 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,996
0.37%
Market CapRUB 2.27T
VolumeRUB 36.74B
2
RUB 3,623.41
1.28%
Market CapRUB 437.2B
VolumeRUB 29.02B
3
RUB 2.94
3.39%
Market CapRUB 174.35B
VolumeRUB 5.02B
5
RUB 758.94
0.90%
Market CapRUB 105.71B
VolumeRUB 1.08B
6
RUB 163.69
3.05%
Market CapRUB 88.13B
VolumeRUB 4.93B
10
RUB 0.199443
3.66%
Market CapRUB 29.97B
VolumeRUB 1.6B

Data provided by Coingecko API

More Cryptocurrencies

4178
RUB 0.660199
1.04%
Market CapRUB 66.01M
VolumeRUB 76,802
4180
RUB 0.06625
4.29%
Market CapRUB 65.99M
VolumeRUB 454,422
4177
RUB 0.066689
4.25%
Market CapRUB 65.99M
VolumeRUB 330,668
4182
RUB 0.065838
6.90%
Market CapRUB 65.85M
VolumeRUB 46,420
4184
Market CapRUB 65.62M
VolumeRUB 3.03M

Data provided by Coingecko API