LandX Governance Token (LNDX) Live Price

LandX Governance Token logo
LNDXLandX Governance Token
RUB 5.07 -6.40%
Market Cap
RUB 66.24M
6.42%
Volume (24)
RUB 9,595,091
0.02%
Circulating Supply
13,059,562 LNDX
Issue Date
-

Data provided by Coingecko API

LNDX price Statistics

LandX Governance Token Price Today

LandX Governance Token Price
RUB 5.07

Price Change

RUB -0.34689879
6.40%
24h Low / 24h High
RUB 4.87 / RUB 5.5

Trading Volume

RUB 9,595,091
0.02%
Volume / Market Cap
0.14485299
Market Dominance
0.000020480397%
Market Rank
#4132

LandX Governance Token Supply

Circulating Supply
13,059,561.855 LNDX
Total Supply
68,824,985.267 LNDX
Max Supply
80,000,000 LNDX

LandX Governance Token Market Cap

Market Cap
RUB 66,240,198
6.42%

Fully Diluted
Market Cap

RUB 349,091,400
0.68%

LandX Governance Token Price Yesterday

Yesterday's Low / High
RUB 5.0195374 / RUB 5.0566443
Yesterday's Open / Close
RUB 5.0195374 / RUB 5.0566443
Yesterday's Change
0.63%
Yesterday's Volume
RUB 11,178,163

LandX Governance Token Price History

7d Low / 7d High
RUB 0.058767103 / RUB 0.071126031
30d Low / 30d High
RUB 5.0195374 / RUB 5.7421031
90d Low / 90d High
RUB 5.0195374 / RUB 5.7421031
52 Week Low / 52 Week High
RUB 4.4809365 / RUB 5.7421031
All Time HighMar 28, 2024 (1 years ago)
RUB 331.17
98.47%
All Time LowJul 19, 2025 (13 days ago)
RUB 4.12
23.04%

Data provided by Coingecko API

LNDX to RUB converter

LandX Governance Token
LandX Governance TokenLNDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time LandX Governance Token Price Chart (LNDX to RUB)

LNDXRUB by TradingView

LandX Governance Token Exchanges

Instant crypto to crypto exchange coming soon!

LandX Governance Token Historical Price Data (RUB)

Date
7/31/2025
RUB 5.563869
RUB 0
RUB 5.634152
RUB 5.019537
7/30/2025
RUB 5.340399
RUB 5.563869
RUB 5.742103
RUB 5.28814
7/29/2025
RUB 5.505002
RUB 5.340399
RUB 5.668908
RUB 5.28186
7/28/2025
RUB 5.445211
RUB 5.505002
RUB 5.636941
RUB 5.421768
7/27/2025
RUB 5.292162
RUB 5.445211
RUB 5.493303
RUB 5.241967
7/26/2025
RUB 5.112209
RUB 5.292162
RUB 5.204176
RUB 5.07999
7/25/2025
RUB 4.573255
RUB 5.112209
RUB 5.078654
RUB 4.480937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 23 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,784
2.80%
Market CapRUB 2.28T
VolumeRUB 61.07B
2
RUB 3,593.95
5.18%
Market CapRUB 433.85B
VolumeRUB 38.52B
3
RUB 3.03
2.16%
Market CapRUB 179.29B
VolumeRUB 8.67B
5
RUB 760.47
4.57%
Market CapRUB 105.93B
VolumeRUB 1.8B
6
RUB 167.68
5.13%
Market CapRUB 90.24B
VolumeRUB 7.94B
9
RUB 0.207734
4.14%
Market CapRUB 31.13B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

4129
RUB 4.57
0.18%
Market CapRUB 66.33M
VolumeRUB 98,517
4136
RUB 0.00015747
6.18%
Market CapRUB 66.27M
VolumeRUB 73,012
4131
RUB 0.066254
6.91%
Market CapRUB 66.25M
VolumeRUB 36.11M
4133
RUB 0.416801
3.39%
Market CapRUB 66.39M
VolumeRUB 1,706
4134
RUB 79.15
1.16%
Market CapRUB 66.22M
VolumeRUB 379.16M

Data provided by Coingecko API