Liberland LLD (LLD) Valor actual

Liberland LLD logo
LLDLiberland LLD
JPY 249,97+ 0.58%
Capitalización de Mercado
JPY 664,49M
0.58%
Volumen (24)
JPY 10.964.831
0.07%
Suministro circulante
2.658.760 LLD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LLD

Precio de hoy de Liberland LLD

Precio de Liberland LLD
JPY 249,97

Cambio de precio en

JPY 1,43
0.58%
Mínimo/máximo en 24 h
JPY 247,5 / JPY 250,72

Volumen de trading en

JPY 10.964.831
0.07%
Volumen/capitalización de mercado
0,016501175
Dominancia en el mercado
0,0001139158%
Rango en el mercado
#2456

Suministro de Liberland LLD

Suministro circulante
2.658.759,92 LLD
Suministro total
3.496.718,69 LLD
Suministro máximo
0 LLD

Capitalización de mercado de Liberland LLD

Capitalización de Mercado
JPY 664.487.900
0.58%

Capitalización de mercado
completamente diluida

JPY 873.913.900
0.40%

Precio de ayer de Liberland LLD

Mínimo/máximo de ayer
JPY 248,77334 / JPY 249,0784
Apertura/cierre de ayer
JPY 249,0784 / JPY 248,77334
Cambio de ayer
0.42%
Volumen de ayer
JPY 11.267.711

Historial de precios de Liberland LLD

Mínimo/máximo en 7 días
JPY 1,6628666 / JPY 1,7491645
Mínimo/máximo en 30 días
JPY 247,13949 / JPY 249,27083
Mínimo/máximo en 90 días
JPY 245,66047 / JPY 250,87673
Mínimo/máximo en 52 semanas
JPY 245,66047 / JPY 258,87493
Máximo históricofeb 10, 2025 (7 months ago)
JPY 4074,99
93.88%
All Time Lowsept 17, 2024 (11 months ago)
JPY 112,27
121.98%

Data provided by Coingecko API

Conversor de LLD a JPY

Liberland LLD
Liberland LLDLLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LLD Safely with 3Commas

Use a proven backtested strategy for LLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Liberland LLD a Japanese yen en tiempo real (LLD a JPY)

    LLDJPY by TradingView

    Liberland LLD Intercambios

    Instant crypto to crypto exchange coming soon!

    Liberland LLD Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 248,646147
    JPY 0
    JPY 249,078396
    JPY 247,139494
    8/9/2025
    JPY 247,879427
    JPY 248,646147
    JPY 249,416664
    JPY 245,660473
    7/9/2025
    JPY 248,751996
    JPY 247,879427
    JPY 249,176945
    JPY 246,582244
    6/9/2025
    JPY 251,246268
    JPY 248,751996
    JPY 251,246268
    JPY 248,757431
    5/9/2025
    JPY 252,982783
    JPY 251,246268
    JPY 253,643843
    JPY 250,336308
    4/9/2025
    JPY 258,426427
    JPY 252,982783
    JPY 258,623028
    JPY 252,565332
    3/9/2025
    JPY 253,055743
    JPY 258,426427
    JPY 258,874929
    JPY 251,398142

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 58 minutes and 41 seconds

    Explore Our Other Products for LLD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.674
    2.48%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 49,64B
    2
    JPY 4379,68
    2.31%
    Capitalización de MercadoJPY 527,78B
    VolumenJPY 29,97B
    3
    JPY 3
    1.81%
    Capitalización de MercadoJPY 178,93B
    VolumenJPY 4,33B
    5
    JPY 898,37
    2.76%
    Capitalización de MercadoJPY 124,97B
    VolumenJPY 1,66B
    6
    JPY 223,4
    4.24%
    Capitalización de MercadoJPY 120,99B
    VolumenJPY 9,43B
    9
    JPY 0,246252
    3.03%
    Capitalización de MercadoJPY 37,02B
    VolumenJPY 2,6B

    Data provided by Coingecko API

    Más Criptomonedas

    2453
    JPY 5257,63
    12.97%
    Capitalización de MercadoJPY 665,57M
    VolumenJPY 526.259
    2454
    JPY 0,685972
    10.86%
    Capitalización de MercadoJPY 665,11M
    VolumenJPY 28,55M
    2455
    JPY 2,06
    5.83%
    Capitalización de MercadoJPY 664,84M
    VolumenJPY 69,6M
    2457
    JPY 0,00000098
    8.10%
    Capitalización de MercadoJPY 663,71M
    VolumenJPY 3,14M
    2458
    JPY 0,330251
    7.30%
    Capitalización de MercadoJPY 663,73M
    VolumenJPY 75.237

    Data provided by Coingecko API