Liberland LLD (LLD) Live Price

Liberland LLD logo
LLDLiberland LLD
JPY 249.65+ 0.46%
Market Cap
JPY 663.81M
0.37%
Volume (24)
JPY 11,097,822
0.07%
Circulating Supply
2,659,037 LLD
Issue Date
-

Data provided by Coingecko API

LLD price Statistics

Liberland LLD Price Today

Liberland LLD Price
JPY 249.65

Price Change

JPY 1.14
0.46%
24h Low / 24h High
JPY 247.5 / JPY 250.72

Trading Volume

JPY 11,097,822
0.07%
Volume / Market Cap
0.016718255
Market Dominance
0.00011380038%
Market Rank
#2450

Liberland LLD Supply

Circulating Supply
2,659,036.934 LLD
Total Supply
3,497,021.503 LLD
Max Supply
0 LLD

Liberland LLD Market Cap

Market Cap
JPY 663,814,630
0.37%

Fully Diluted
Market Cap

JPY 873,013,080
0.29%

Liberland LLD Price Yesterday

Yesterday's Low / High
JPY 248.77334 / JPY 249.0784
Yesterday's Open / Close
JPY 249.0784 / JPY 248.77334
Yesterday's Change
0.29%
Yesterday's Volume
JPY 11,267,711

Liberland LLD Price History

7d Low / 7d High
JPY 1.6628666 / JPY 1.7472758
30d Low / 30d High
JPY 247.13949 / JPY 249.27083
90d Low / 90d High
JPY 245.66047 / JPY 250.87673
52 Week Low / 52 Week High
JPY 245.66047 / JPY 258.87493
All Time HighFeb 10, 2025 (7 months ago)
JPY 4,074.99
93.87%
All Time LowSep 17, 2024 (11 months ago)
JPY 112.27
122.48%

Data provided by Coingecko API

LLD to JPY converter

Liberland LLD
Liberland LLDLLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LLD Safely with 3Commas

Use a proven backtested strategy for LLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Liberland LLD Price Chart (LLD to JPY)

    LLDJPY by TradingView

    Liberland LLD Exchanges

    Instant crypto to crypto exchange coming soon!

    Liberland LLD Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 248.646147
    JPY 0
    JPY 249.078396
    JPY 247.139494
    9/8/2025
    JPY 247.879427
    JPY 248.646147
    JPY 249.416664
    JPY 245.660473
    9/7/2025
    JPY 248.751996
    JPY 247.879427
    JPY 249.176945
    JPY 246.582244
    9/6/2025
    JPY 251.246268
    JPY 248.751996
    JPY 251.246268
    JPY 248.757431
    9/5/2025
    JPY 252.982783
    JPY 251.246268
    JPY 253.643843
    JPY 250.336308
    9/4/2025
    JPY 258.426427
    JPY 252.982783
    JPY 258.623028
    JPY 252.565332
    9/3/2025
    JPY 253.055743
    JPY 258.426427
    JPY 258.874929
    JPY 251.398142

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    2 hours, 0 minutes and 10 seconds

    Explore Our Other Products for LLD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,828
    2.22%
    Market CapJPY 2.27T
    VolumeJPY 51.45B
    2
    JPY 4,347.75
    1.05%
    Market CapJPY 524.73B
    VolumeJPY 33.96B
    3
    JPY 2.98
    0.82%
    Market CapJPY 177.47B
    VolumeJPY 4.1B
    5
    JPY 891.5
    1.56%
    Market CapJPY 124.11B
    VolumeJPY 1.81B
    6
    JPY 223.43
    3.64%
    Market CapJPY 121.13B
    VolumeJPY 9.61B
    9
    JPY 0.24349
    1.21%
    Market CapJPY 36.74B
    VolumeJPY 2.69B

    Data provided by Coingecko API

    More Cryptocurrencies

    2446
    JPY 0.771585
    4.86%
    Market CapJPY 668.78M
    VolumeJPY 12.97M
    2448
    JPY 31.72
    2.02%
    Market CapJPY 665.64M
    VolumeJPY 796,726
    2449
    JPY 0.01355762
    2.20%
    Market CapJPY 663.85M
    VolumeJPY 10.82M
    2451
    JPY 0.714748
    0.34%
    Market CapJPY 663.11M
    VolumeJPY 830,390
    2453
    JPY 0.663075
    1.54%
    Market CapJPY 663.08M
    VolumeJPY 10.76M

    Data provided by Coingecko API