Liberland LLD (LLD) Live Price

Liberland LLD logo
LLDLiberland LLD
JPY 310.99+ 4.58%
Market Cap
JPY 315.76M
4.62%
Volume (24)
JPY 4,939,144
23.19%
Circulating Supply
1,015,242 LLD
Issue Date
-

Data provided by Coingecko API

LLD price Statistics

Liberland LLD Price Today

Liberland LLD Price
JPY 310.99

Price Change

JPY 13.62
4.58%
24h Low / 24h High
JPY 296.07 / JPY 311.62

Trading Volume

JPY 4,939,144
23.19%
Volume / Market Cap
0.01564216
Market Dominance
0.000064309486%
Market Rank
#2800

Liberland LLD Supply

Circulating Supply
1,015,242.349 LLD
Total Supply
1,015,242.349 LLD
Max Supply
3,318,386 LLD

Liberland LLD Market Cap

Market Cap
JPY 315,758,450
4.62%

Fully Diluted
Market Cap

JPY 315,758,450
2.58%

Liberland LLD Price Yesterday

Yesterday's Low / High
JPY 302.87439 / JPY 303.50388
Yesterday's Open / Close
JPY 302.87439 / JPY 303.50388
Yesterday's Change
2.57%
Yesterday's Volume
JPY 4,536,953.9

Liberland LLD Price History

7d Low / 7d High
JPY 1.7703484 / JPY 2.1209275
30d Low / 30d High
JPY 283.37823 / JPY 307.84821
90d Low / 90d High
JPY 252.87125 / JPY 307.84821
52 Week Low / 52 Week High
JPY 252.87125 / JPY 307.84821
All Time HighFeb 10, 2025 (2 months ago)
JPY 4,074.99
92.37%
All Time LowSep 17, 2024 (7 months ago)
JPY 112.27
177.03%

Data provided by Coingecko API

LLD to JPY converter

Liberland LLD
Liberland LLDLLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Liberland LLD Price Chart (LLD to JPY)

LLDJPY by TradingView

Liberland LLD Exchanges

Instant crypto to crypto exchange coming soon!

Liberland LLD Historical Price Data (JPY)

Date
5/9/2025
JPY 296.711828
JPY 0
JPY 307.848209
JPY 296.267954
5/8/2025
JPY 263.008129
JPY 296.711828
JPY 294.660401
JPY 261.554087
5/7/2025
JPY 261.516954
JPY 263.008129
JPY 263.397597
JPY 258.538177
5/6/2025
JPY 266.745085
JPY 261.516954
JPY 266.745085
JPY 252.871253
5/5/2025
JPY 265.50361
JPY 266.745085
JPY 267.229036
JPY 263.422956
5/4/2025
JPY 269.418488
JPY 265.50361
JPY 269.429285
JPY 266.810231
5/3/2025
JPY 272.080765
JPY 269.418488
JPY 273.519813
JPY 271.697049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

21 hours, 9 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,205
0.54%
Market CapJPY 2.05T
VolumeJPY 38.28B
2
JPY 2,344
6.24%
Market CapJPY 282.9B
VolumeJPY 42.76B
4
JPY 2.37
2.76%
Market CapJPY 138.92B
VolumeJPY 5.84B
5
JPY 672.56
7.75%
Market CapJPY 98.1B
VolumeJPY 1.94B
6
JPY 172.3
5.93%
Market CapJPY 89.4B
VolumeJPY 8.58B
8
JPY 0.207855
6.33%
Market CapJPY 31.01B
VolumeJPY 2.66B

Data provided by Coingecko API

More Cryptocurrencies

2797
JPY 0.00317836
0.07%
Market CapJPY 317.97M
VolumeJPY 6.39M
Market CapJPY 317.74M
VolumeJPY 37.01M
2799
JPY 0.00000036
0.68%
Market CapJPY 317.53M
VolumeJPY 2.32M
2801
JPY 0.442868
28.65%
Market CapJPY 316.59M
VolumeJPY 33.03M
2802
JPY 4.56
11.68%
Market CapJPY 316.41M
VolumeJPY 106.33M

Data provided by Coingecko API