Libre (LIBRE) Valor actual

Libre logo
LIBRELibre
JPY 0,048586 -2.88%
Capitalización de Mercado
JPY 154,06M
2.83%
Volumen (24)
JPY 3.020.630
0.27%
Suministro circulante
3.170.633.400 LIBRE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LIBRE

Precio de hoy de Libre

Precio de Libre
JPY 0,04858604

Cambio de precio en

JPY -0,0014401207
2.88%
Mínimo/máximo en 24 h
JPY 0,04826463 / JPY 0,050143

Volumen de trading en

JPY 3.020.630
0.27%
Volumen/capitalización de mercado
0,019607094
Dominancia en el mercado
0,000026251451%
Rango en el mercado
#4036

Suministro de Libre

Suministro circulante
3.170.633.358,239 LIBRE
Suministro total
3.170.633.398,653 LIBRE
Suministro máximo
10.000.000.000 LIBRE

Capitalización de mercado de Libre

Capitalización de Mercado
JPY 154.058.020
2.83%

Capitalización de mercado
completamente diluida

JPY 154.058.020
4.14%

Precio de ayer de Libre

Mínimo/máximo de ayer
JPY 0,050620549 / JPY 0,050754772
Apertura/cierre de ayer
JPY 0,050754772 / JPY 0,050620549
Cambio de ayer
4.15%
Volumen de ayer
JPY 3.049.242,4

Historial de precios de Libre

Mínimo/máximo en 7 días
JPY 0,00024744699 / JPY 0,00058779777
Mínimo/máximo en 30 días
JPY 0,049955039 / JPY 0,05087315
Mínimo/máximo en 90 días
JPY 0,038216838 / JPY 0,055686846
Mínimo/máximo en 52 semanas
JPY 0,036364563 / JPY 0,086382173
Máximo históricoabr 14, 2023 (2 years ago)
JPY 0,720057
93.25%
All Time Lowmar 23, 2025 (5 months ago)
JPY 0,01073656
352.56%

Data provided by Coingecko API

Conversor de LIBRE a JPY

Libre
LibreLIBRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIBRE Safely with 3Commas

Use a proven backtested strategy for LIBRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Libre a Japanese yen en tiempo real (LIBRE a JPY)

    LIBREJPY by TradingView

    Libre Intercambios

    Instant crypto to crypto exchange coming soon!

    Libre Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 0,049974
    JPY 0
    JPY 0,050755
    JPY 0,049974
    27/8/2025
    JPY 0,050312
    JPY 0,049974
    JPY 0,050495
    JPY 0,049955
    26/8/2025
    JPY 0,055399
    JPY 0,050312
    JPY 0,055399
    JPY 0,050108
    25/8/2025
    JPY 0,042588
    JPY 0,055399
    JPY 0,055687
    JPY 0,038217
    24/8/2025
    JPY 0,043223
    JPY 0,042588
    JPY 0,043283
    JPY 0,042018
    23/8/2025
    JPY 0,037782
    JPY 0,043223
    JPY 0,086382
    JPY 0,036365
    22/8/2025
    JPY 0,037531
    JPY 0,037782
    JPY 0,038685
    JPY 0,037531

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 9 minutes and 3 seconds

    Explore Our Other Products for LIBRE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.341
    3.24%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 52,88B
    2
    JPY 4369,49
    2.42%
    Capitalización de MercadoJPY 528,15B
    VolumenJPY 37,18B
    3
    JPY 2,82
    4.75%
    Capitalización de MercadoJPY 167,58B
    VolumenJPY 7,23B
    5
    JPY 859,26
    1.51%
    Capitalización de MercadoJPY 119,62B
    VolumenJPY 1,1B
    6
    JPY 203,54
    4.40%
    Capitalización de MercadoJPY 109,98B
    VolumenJPY 13,56B
    9
    JPY 0,212714
    4.12%
    Capitalización de MercadoJPY 32,05B
    VolumenJPY 2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    4034
    JPY 0,158376
    3.66%
    Capitalización de MercadoJPY 154,24M
    VolumenJPY 634.966
    4037
    JPY 0,531763
    10.22%
    Capitalización de MercadoJPY 154,21M
    VolumenJPY 100.190
    4035
    JPY 1,005
    5.14%
    Capitalización de MercadoJPY 154,08M
    VolumenJPY 57.929
    4044
    JPY 0,156847
    4.61%
    Capitalización de MercadoJPY 154,05M
    VolumenJPY 4,32M
    4018
    JPY 0,172398
    29.53%
    Capitalización de MercadoJPY 154,03M
    VolumenJPY 17,88M

    Data provided by Coingecko API