XSwap Treasure (XTT) Valor actual

XSwap Treasure logo
XTTXSwap Treasure
JPY 0,326519 -26.24%
Capitalización de Mercado
JPY 386,86M
26.37%
Volumen (24)
JPY 182.694
8.20%
Suministro en circulación
1.184.797.700 XTT
Fecha de asunto
-

Data provided by Coingecko API

XTT price Statistics

XSwap Treasure Price Today

XSwap Treasure Price
JPY 0,326519

Price Change

JPY -0,11615955
26.24%
24h Low / 24h High
JPY 0,318654 / JPY 0,455367

Trading Volume

JPY 182.694
8.20%
Volume / Market Cap
0,00047224979
Market Dominance
0,000069693733%
Market Rank
#3028

XSwap Treasure Supply

Circulating Supply
1.184.797.710,216 XTT
Total Supply
1.403.981.830,706 XTT
Max Supply
0 XTT

XSwap Treasure Market Cap

Market Cap
JPY 386.858.830
26.37%

Fully Diluted
Market Cap

JPY 458.426.590
27.76%

XSwap Treasure Price Yesterday

Yesterday's Low / High
JPY 0,45030632 / JPY 0,45366188
Yesterday's Open / Close
JPY 0,45030632 / JPY 0,45366188
Yesterday's Change
27.76%
Yesterday's Volume
JPY 301.688,01

XSwap Treasure Price History

7d Low / 7d High
JPY 0,001634981 / JPY 0,0030676168
30d Low / 30d High
JPY 0,42251358 / JPY 0,47640737
90d Low / 90d High
JPY 0,27174405 / JPY 0,47640737
52 Week Low / 52 Week High
JPY 0,25674331 / JPY 0,47640737
All Time Highene 16, 2025 (1 days ago)
JPY 0,477811
32.59%
All Time Lowsept 19, 2024 (4 months ago)
JPY 0,076228
322.53%

Data provided by Coingecko API

XTT to JPY converter

XSwap Treasure
XSwap TreasureXTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de XSwap Treasure a Japanese yen en tiempo real (XTT a JPY)

XTTJPY by TradingView

XSwap Treasure Intercambios

Instant crypto to crypto exchange coming soon!

XSwap Treasure Histórico de Precios (JPY)

Fecha
17/1/2025
JPY 0,463064
JPY 0
JPY 0,472276
JPY 0,422514
16/1/2025
JPY 0,430099
JPY 0,463064
JPY 0,476407
JPY 0,398601
15/1/2025
JPY 0,301121
JPY 0,430099
JPY 0,425861
JPY 0,301121
14/1/2025
JPY 0,271558
JPY 0,301121
JPY 0,298952
JPY 0,271513
13/1/2025
JPY 0,268231
JPY 0,271558
JPY 0,271145
JPY 0,256743
12/1/2025
JPY 0,265055
JPY 0,268231
JPY 0,267093
JPY 0,261651
11/1/2025
JPY 0,275712
JPY 0,265055
JPY 0,278362
JPY 0,26318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 1 minute and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.380
1.39%
Capitalización de MercadoJPY 2,07T
VolumenJPY 52,99B
2
JPY 3289,19
4.19%
Capitalización de MercadoJPY 396,2B
VolumenJPY 34,6B
3
JPY 3,21
1.15%
Capitalización de MercadoJPY 184,57B
VolumenJPY 10,52B
5
JPY 256,11
17.83%
Capitalización de MercadoJPY 124,63B
VolumenJPY 23,87B
6
JPY 703,53
2.80%
Capitalización de MercadoJPY 102,61B
VolumenJPY 1,36B
7
JPY 0,397173
4.55%
Capitalización de MercadoJPY 58,62B
VolumenJPY 6,61B

Data provided by Coingecko API

Más Criptomonedas

3022
JPY 0,00003658
3.26%
Capitalización de MercadoJPY 389,41M
VolumenJPY 3,34M
3024
JPY 0,715359
0.78%
Capitalización de MercadoJPY 388,57M
VolumenJPY 3803
3023
JPY 0,00000056
27.81%
Capitalización de MercadoJPY 388,17M
VolumenJPY 39,96M
3026
JPY 38.795
6.63%
Capitalización de MercadoJPY 386,82M
VolumenJPY 1,68M
3027
JPY 0,79914
1.58%
Capitalización de MercadoJPY 383,41M
VolumenJPY 572.039

Data provided by Coingecko API