XSwap Treasure (XTT) Valor actual

XSwap Treasure logo
XTTXSwap Treasure
JPY 0,119933 -0.49%
Capitalización de Mercado
JPY 142,03M
0.40%
Volumen (24)
JPY 123.536
0.20%
Suministro circulante
1.184.797.700 XTT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XTT

Precio de hoy de XSwap Treasure

Precio de XSwap Treasure
JPY 0,119933

Cambio de precio en

JPY -0,00058857562
0.49%
Mínimo/máximo en 24 h
JPY 0,117424 / JPY 0,124538

Volumen de trading en

JPY 123.536
0.20%
Volumen/capitalización de mercado
0,00086980161
Dominancia en el mercado
0,00002457994%
Rango en el mercado
#4161

Suministro de XSwap Treasure

Suministro circulante
1.184.797.710,216 XTT
Suministro total
1.403.981.830,706 XTT
Suministro máximo
0 XTT

Capitalización de mercado de XSwap Treasure

Capitalización de Mercado
JPY 142.027.790
0.40%

Capitalización de mercado
completamente diluida

JPY 168.302.520
0.48%

Precio de ayer de XSwap Treasure

Mínimo/máximo de ayer
JPY 0,11916883 / JPY 0,1194397
Apertura/cierre de ayer
JPY 0,1194397 / JPY 0,11916883
Cambio de ayer
0.53%
Volumen de ayer
JPY 123.028,04

Historial de precios de XSwap Treasure

Mínimo/máximo en 7 días
JPY 0,00079271562 / JPY 0,00095633079
Mínimo/máximo en 30 días
JPY 0,1175516 / JPY 0,12448553
Mínimo/máximo en 90 días
JPY 0,1175516 / JPY 0,13941155
Mínimo/máximo en 52 semanas
JPY 0,1175516 / JPY 0,1411555
Máximo históricoene 16, 2025 (7 months ago)
JPY 0,477811
74.90%
All Time Lowmay 29, 2025 (3 months ago)
JPY 0,074124
61.80%

Data provided by Coingecko API

Conversor de XTT a JPY

XSwap Treasure
XSwap TreasureXTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTT Safely with 3Commas

Use a proven backtested strategy for XTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XSwap Treasure a Japanese yen en tiempo real (XTT a JPY)

    XTTJPY by TradingView

    XSwap Treasure Intercambios

    Instant crypto to crypto exchange coming soon!

    XSwap Treasure Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 0,120359
    JPY 0
    JPY 0,124486
    JPY 0,117552
    1/9/2025
    JPY 0,125655
    JPY 0,120359
    JPY 0,126223
    JPY 0,121928
    31/8/2025
    JPY 0,137801
    JPY 0,125655
    JPY 0,139412
    JPY 0,125677
    30/8/2025
    JPY 0,131955
    JPY 0,137801
    JPY 0,139051
    JPY 0,131431
    29/8/2025
    JPY 0,136406
    JPY 0,131955
    JPY 0,136549
    JPY 0,132037
    28/8/2025
    JPY 0,136523
    JPY 0,136406
    JPY 0,13886
    JPY 0,135771
    27/8/2025
    JPY 0,141058
    JPY 0,136523
    JPY 0,141156
    JPY 0,13651

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 45 minutes and 50 seconds

    Explore Our Other Products for XTT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.460
    2.12%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 51,04B
    2
    JPY 4317,77
    0.29%
    Capitalización de MercadoJPY 522,07B
    VolumenJPY 33,09B
    3
    JPY 2,85
    3.34%
    Capitalización de MercadoJPY 170,02B
    VolumenJPY 7,71B
    5
    JPY 852,09
    0.85%
    Capitalización de MercadoJPY 118,54B
    VolumenJPY 1,31B
    6
    JPY 209,47
    6.22%
    Capitalización de MercadoJPY 113,35B
    VolumenJPY 8,86B
    9
    JPY 0,214625
    1.79%
    Capitalización de MercadoJPY 32,36B
    VolumenJPY 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    4158
    Capitalización de MercadoJPY 142,36M
    VolumenJPY 13.860
    4159
    JPY 0,142132
    1.56%
    Capitalización de MercadoJPY 142,3M
    VolumenJPY 30,5M
    4160
    JPY 0,0453334
    1.02%
    Capitalización de MercadoJPY 142,13M
    VolumenJPY 6,51M
    4162
    JPY 13,33
    6.09%
    Capitalización de MercadoJPY 142,07M
    VolumenJPY 22,3M
    4163
    JPY 0,00000034
    0.42%
    Capitalización de MercadoJPY 141,96M
    VolumenJPY 1,72M

    Data provided by Coingecko API