lifedog (LFDOG) Valor actual

lifedog logo
LFDOGlifedog
BRL 0,000118+ 6.82%
Capitalización de Mercado
BRL 112.464
6.87%
Volumen (24)
BRL 5346
76.43%
Suministro en circulación
952.000.000 LFDOG
Fecha de asunto
-

Data provided by Coingecko API

LFDOG price Statistics

lifedog Price Today

lifedog Price
BRL 0,00011808

Price Change

BRL 0,00000754
6.82%
24h Low / 24h High
BRL 0,00009835 / BRL 0,00011938

Trading Volume

BRL 5346,42
76.43%
Volume / Market Cap
0,047538946
Market Dominance
<0.000001%
Market Rank
#8109

lifedog Supply

Circulating Supply
952.000.000 LFDOG
Total Supply
952.000.000 LFDOG
Max Supply
951.999.999 LFDOG

lifedog Market Cap

Market Cap
BRL 112.464
6.87%

Fully Diluted
Market Cap

BRL 112.464
10.64%

lifedog Price Yesterday

Yesterday's Low / High
BRL 0,0001053851 / BRL 0,00010815924
Yesterday's Open / Close
BRL 0,00010815924 / BRL 0,0001053851
Yesterday's Change
10.59%
Yesterday's Volume
BRL 5617,7115

lifedog Price History

7d Low / 7d High
BRL 0,000016355027 / BRL 0,00069483118
30d Low / 30d High
BRL 0,000096383421 / BRL 0,00011907285
90d Low / 90d High
BRL 0,00009429491 / BRL 0,000132757
52 Week Low / 52 Week High
BRL 0,00009429491 / BRL 0,0040059292
All Time Highdic 4, 2024 (2 months ago)
BRL 0,282283
99.96%
All Time Lowfeb 11, 2025 (2 days ago)
BRL 0,00009168
28.85%

Data provided by Coingecko API

LFDOG to BRL converter

lifedog
lifedogLFDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de lifedog a Brazilian Real en tiempo real (LFDOG a BRL)

LFDOGBRL by TradingView

lifedog Intercambios

Instant crypto to crypto exchange coming soon!

lifedog Histórico de Precios (BRL)

Fecha
13/2/2025
BRL 0,000109
BRL 0
BRL 0,000117
BRL 0,000098
12/2/2025
BRL 0,000106
BRL 0,000109
BRL 0,000119
BRL 0,000094
11/2/2025
BRL 0,00011
BRL 0,000106
BRL 0,000115
BRL 0,000095
10/2/2025
BRL 0,000105
BRL 0,00011
BRL 0,000133
BRL 0,000105
9/2/2025
BRL 0,000143
BRL 0,000105
BRL 0,000143
BRL 0,000105
8/2/2025
BRL 0,000258
BRL 0,000143
BRL 0,00026
BRL 0,000118
7/2/2025
BRL 0,003556
BRL 0,000258
BRL 0,004006
BRL 0,000267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 7 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97.073
0.90%
Capitalización de MercadoBRL 1,93T
VolumenBRL 30,39B
2
BRL 2708,74
1.05%
Capitalización de MercadoBRL 326,76B
VolumenBRL 16,12B
3
BRL 2,74
12.00%
Capitalización de MercadoBRL 158,69B
VolumenBRL 6,29B
5
BRL 674,94
4.79%
Capitalización de MercadoBRL 98,61B
VolumenBRL 3,93B
6
BRL 200,74
4.14%
Capitalización de MercadoBRL 98,08B
VolumenBRL 3,33B
8
BRL 0,27
4.98%
Capitalización de MercadoBRL 40,24B
VolumenBRL 1,65B

Data provided by Coingecko API

Más Criptomonedas

8105
BRL 0,00012255
3.88%
Capitalización de MercadoBRL 113.032
VolumenBRL 103
8106
BRL 0,18
17.21%
Capitalización de MercadoBRL 112.910
VolumenBRL 1,04M
8107
BRL 0,00057983
28.22%
Capitalización de MercadoBRL 112.404
VolumenBRL 0
8110
BRL 0,00011259
4.47%
Capitalización de MercadoBRL 112.438
VolumenBRL 120
8111
BRL 0,00011208
2.66%
Capitalización de MercadoBRL 112.075
VolumenBRL 110

Data provided by Coingecko API