lifedog (LFDOG) Valor actual

lifedog logo
LFDOGlifedog
BRL 0,159963+ 0.29%
Capitalización de Mercado
BRL 152,28M
1.89%
Volumen (24)
BRL 48.978.883
1.94%
Suministro en circulación
952.000.000 LFDOG
Fecha de asunto
-

Data provided by Coingecko API

LFDOG price Statistics

lifedog Price Today

lifedog Price
BRL 0,159963

Price Change

BRL 0,00046325
0.29%
24h Low / 24h High
BRL 0,145976 / BRL 0,165107

Trading Volume

BRL 48.978.883
1.94%
Volume / Market Cap
0,32164435
Market Dominance
0,00068844805%
Market Rank
#1269

lifedog Supply

Circulating Supply
952.000.000 LFDOG
Total Supply
952.000.000 LFDOG
Max Supply
951.999.999 LFDOG

lifedog Market Cap

Market Cap
BRL 152.276.520
1.89%

Fully Diluted
Market Cap

BRL 152.276.520
0.07%

lifedog Price Yesterday

Yesterday's Low / High
BRL 0,15862273 / BRL 0,16149587
Yesterday's Open / Close
BRL 0,15862273 / BRL 0,16149587
Yesterday's Change
0.06%
Yesterday's Volume
BRL 42.508.713

lifedog Price History

7d Low / 7d High
BRL 0,022791571 / BRL 0,04316076
30d Low / 30d High
BRL 0,14829955 / BRL 0,18038833
90d Low / 90d High
BRL 0,13855224 / BRL 0,19388916
52 Week Low / 52 Week High
BRL 0,13855224 / BRL 0,2672327
All Time Highdic 4, 2024 (7 days ago)
BRL 0,282283
42.51%
All Time Lowdic 9, 2024 (2 days ago)
BRL 0,137932
17.65%

Data provided by Coingecko API

LFDOG to BRL converter

lifedog
lifedogLFDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de lifedog a Brazilian Real en tiempo real (LFDOG a BRL)

LFDOGBRL by TradingView

lifedog Intercambios

Instant crypto to crypto exchange coming soon!

lifedog Histórico de Precios (BRL)

Fecha
11/12/2024
BRL 0,161471
BRL 0
BRL 0,163351
BRL 0,1483
10/12/2024
BRL 0,152126
BRL 0,161471
BRL 0,193889
BRL 0,152126
9/12/2024
BRL 0,172132
BRL 0,152126
BRL 0,172132
BRL 0,138552
8/12/2024
BRL 0,175421
BRL 0,172132
BRL 0,18608
BRL 0,161232
7/12/2024
BRL 0,170982
BRL 0,175421
BRL 0,181203
BRL 0,157253
6/12/2024
BRL 0,20655
BRL 0,170982
BRL 0,225415
BRL 0,165044
5/12/2024
BRL 0,250726
BRL 0,20655
BRL 0,267233
BRL 0,208257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

17 hours, 32 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100.542
2.96%
Capitalización de MercadoBRL 1,99T
VolumenBRL 105,44B
2
BRL 3916,51
6.78%
Capitalización de MercadoBRL 471,75B
VolumenBRL 38,23B
4
BRL 2,43
3.63%
Capitalización de MercadoBRL 138,72B
VolumenBRL 14,99B
5
BRL 230,13
4.99%
Capitalización de MercadoBRL 110,21B
VolumenBRL 7,12B
6
BRL 714,46
5.17%
Capitalización de MercadoBRL 104,21B
VolumenBRL 2,02B
7
BRL 0,42
6.14%
Capitalización de MercadoBRL 61,28B
VolumenBRL 7,63B

Data provided by Coingecko API

Más Criptomonedas

1276
BRL 3,52
7.70%
Capitalización de MercadoBRL 153,87M
VolumenBRL 5,14M
1277
BRL 0,0006585
0.41%
Capitalización de MercadoBRL 155,75M
VolumenBRL 0
1278
Capitalización de MercadoBRL 152,59M
VolumenBRL 1,09M
1279
BRL 0,24
5.26%
Capitalización de MercadoBRL 151,65M
VolumenBRL 10,33M
1280
BRL 4,29
17.15%
Capitalización de MercadoBRL 151,36M
VolumenBRL 245.354

Data provided by Coingecko API