lifedog (LFDOG) Valor actual

lifedog logo
LFDOGlifedog
BRL 0,00602 -11.82%
Capitalización de Mercado
BRL 5,74M
11.63%
Volumen (24)
BRL 1.411.630
0.08%
Suministro en circulación
952.000.000 LFDOG
Fecha de asunto
-

Data provided by Coingecko API

LFDOG price Statistics

lifedog Price Today

lifedog Price
BRL 0,00601951

Price Change

BRL -0,00080702585
11.82%
24h Low / 24h High
BRL 0,0059762 / BRL 0,00730044

Trading Volume

BRL 1.411.630
0.08%
Volume / Market Cap
0,24600027
Market Dominance
0,000025011962%
Market Rank
#4065

lifedog Supply

Circulating Supply
952.000.000 LFDOG
Total Supply
952.000.000 LFDOG
Max Supply
951.999.999 LFDOG

lifedog Market Cap

Market Cap
BRL 5.738.327
11.63%

Fully Diluted
Market Cap

BRL 5.738.327
14.14%

lifedog Price Yesterday

Yesterday's Low / High
BRL 0,0069974431 / BRL 0,0070433816
Yesterday's Open / Close
BRL 0,0069974431 / BRL 0,0070433816
Yesterday's Change
14.26%
Yesterday's Volume
BRL 1.156.927,2

lifedog Price History

7d Low / 7d High
BRL 0,0010655229 / BRL 0,0013483719
30d Low / 30d High
BRL 0,0066324174 / BRL 0,0071550198
90d Low / 90d High
BRL 0,0066324174 / BRL 0,0082812956
52 Week Low / 52 Week High
BRL 0,0066324174 / BRL 0,0082812956
All Time Highdic 4, 2024 (1 months ago)
BRL 0,282283
97.87%
All Time Lowene 12, 2025 (0 days ago)
BRL 0,0059762
0.72%

Data provided by Coingecko API

LFDOG to BRL converter

lifedog
lifedogLFDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de lifedog a Brazilian Real en tiempo real (LFDOG a BRL)

LFDOGBRL by TradingView

lifedog Intercambios

Instant crypto to crypto exchange coming soon!

lifedog Histórico de Precios (BRL)

Fecha
11/1/2025
BRL 0,006991
BRL 0
BRL 0,007155
BRL 0,006632
10/1/2025
BRL 0,006789
BRL 0,006991
BRL 0,007047
BRL 0,006748
9/1/2025
BRL 0,00702
BRL 0,006789
BRL 0,007686
BRL 0,006787
8/1/2025
BRL 0,007896
BRL 0,00702
BRL 0,008281
BRL 0,00685
7/1/2025
BRL 0,007763
BRL 0,007896
BRL 0,008016
BRL 0,007507
6/1/2025
BRL 0,007235
BRL 0,007763
BRL 0,007718
BRL 0,007235
5/1/2025
BRL 0,008162
BRL 0,007235
BRL 0,008209
BRL 0,006868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 31 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94.102
0.08%
Capitalización de MercadoBRL 1,86T
VolumenBRL 16,26B
2
BRL 3236,98
0.13%
Capitalización de MercadoBRL 390,07B
VolumenBRL 10B
3
BRL 2,52
7.18%
Capitalización de MercadoBRL 144,95B
VolumenBRL 7,8B
5
BRL 692,54
0.30%
Capitalización de MercadoBRL 101,03B
VolumenBRL 319,02M
6
BRL 186
0.09%
Capitalización de MercadoBRL 90,09B
VolumenBRL 2,3B
7
BRL 0,34
1.30%
Capitalización de MercadoBRL 49,71B
VolumenBRL 1,64B

Data provided by Coingecko API

Más Criptomonedas

4060
BRL 0,08
0.96%
Capitalización de MercadoBRL 5,75M
VolumenBRL 1,57M
Capitalización de MercadoBRL 5,74M
VolumenBRL 100.065
Capitalización de MercadoBRL 5,74M
VolumenBRL 70.496
4066
BRL 0,03
34.61%
Capitalización de MercadoBRL 5,72M
VolumenBRL 74.035
4067
BRL 0,52
7.56%
Capitalización de MercadoBRL 5,72M
VolumenBRL 7,58M

Data provided by Coingecko API