lifedog (LFDOG) Valor actual

lifedog logo
LFDOGlifedog
0,000959 -11.82%
Capitalización de Mercado
€913.742
11.63%
Volumen (24)
224.781
0.08%
Suministro en circulación
952.000.000 LFDOG
Fecha de asunto
-

Data provided by Coingecko API

LFDOG price Statistics

lifedog Price Today

lifedog Price
€0,00095852

Price Change

€-0,00012850675
11.82%
24h Low / 24h High
€0,00095162 / €0,00116249

Trading Volume

€224.781
0.08%
Volume / Market Cap
0,24600051
Market Dominance
0,000025748971%
Market Rank
#4065

lifedog Supply

Circulating Supply
952.000.000 LFDOG
Total Supply
952.000.000 LFDOG
Max Supply
951.999.999 LFDOG

lifedog Market Cap

Market Cap
€913.742
11.63%

Fully Diluted
Market Cap

€913.742
14.14%

lifedog Price Yesterday

Yesterday's Low / High
€0,0011142378 / €0,0011215528
Yesterday's Open / Close
€0,0011142378 / €0,0011215528
Yesterday's Change
14.26%
Yesterday's Volume
€184.223,29

lifedog Price History

7d Low / 7d High
€0,0010655229 / €0,0013483719
30d Low / 30d High
€0,0010561129 / €0,0011393295
90d Low / 90d High
€0,0010561129 / €0,001306749
52 Week Low / 52 Week High
€0,0010561129 / €0,001306749
All Time Highdic 4, 2024 (1 months ago)
€0,04449521
97.85%
All Time Lowene 12, 2025 (0 days ago)
€0,00095162
0.72%

Data provided by Coingecko API

LFDOG to EUR converter

lifedog
lifedogLFDOG
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de lifedog a Euro en tiempo real (LFDOG a EUR)

LFDOGEUR by TradingView

lifedog Intercambios

Instant crypto to crypto exchange coming soon!

lifedog Histórico de Precios (EUR)

Fecha
11/1/2025
€0,001113
€0
€0,001139
€0,001056
10/1/2025
€0,001092
€0,001113
€0,001122
€0,001079
9/1/2025
€0,001114
€0,001092
€0,001216
€0,001091
8/1/2025
€0,001251
€0,001114
€0,001307
€0,001085
7/1/2025
€0,001222
€0,001251
€0,001265
€0,001183
6/1/2025
€0,001136
€0,001222
€0,001216
€0,001136
5/1/2025
€0,00128
€0,001136
€0,001288
€0,001077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 27 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
93.988
0.22%
Capitalización de Mercado€1,86T
Volumen€16,47B
2
3233,68
0.01%
Capitalización de Mercado€389,59B
Volumen€10,01B
3
2,52
6.84%
Capitalización de Mercado€144,62B
Volumen€7,8B
5
691,91
0.45%
Capitalización de Mercado€100,94B
Volumen€321,86M
6
185,83
0.05%
Capitalización de Mercado€90,06B
Volumen€2,3B
7
0,34
1.02%
Capitalización de Mercado€49,61B
Volumen€1,64B

Data provided by Coingecko API

Más Criptomonedas

4062
0,97
0.24%
Capitalización de Mercado€916.634
Volumen€15.050
4063
0,00405474
0.30%
Capitalización de Mercado€916.581
Volumen€4014
4059
0,00126884
0.43%
Capitalización de Mercado€915.775
Volumen€907
4067
Capitalización de Mercado€914.234
Volumen€11.226
4068
0,00091353
2.06%
Capitalización de Mercado€913.529
Volumen€3223

Data provided by Coingecko API