lifedog (LFDOG) Valor actual

lifedog logo
LFDOGlifedog
0,026278+ 6.56%
Capitalización de Mercado
€24,94M
6.24%
Volumen (24)
8.058.999
1.94%
Suministro en circulación
952.000.000 LFDOG
Fecha de asunto
-

Data provided by Coingecko API

LFDOG price Statistics

lifedog Price Today

lifedog Price
€0,02627773

Price Change

€0,00161805
6.56%
24h Low / 24h High
€0,0231249 / €0,02625206

Trading Volume

€8.058.999
1.94%
Volume / Market Cap
0,32312195
Market Dominance
0,00072371465%
Market Rank
#1271

lifedog Supply

Circulating Supply
952.000.000 LFDOG
Total Supply
952.000.000 LFDOG
Max Supply
951.999.999 LFDOG

lifedog Market Cap

Market Cap
€24.941.045
6.24%

Fully Diluted
Market Cap

€24.941.045
2.31%

lifedog Price Yesterday

Yesterday's Low / High
€0,025377053 / €0,025836221
Yesterday's Open / Close
€0,025377053 / €0,025836221
Yesterday's Change
2.62%
Yesterday's Volume
€6.800.701,5

lifedog Price History

7d Low / 7d High
€0,022791571 / €0,04316076
30d Low / 30d High
€0,02347514 / €0,02829878
90d Low / 90d High
€0,021599868 / €0,030524038
52 Week Low / 52 Week High
€0,021599868 / €0,042015789
All Time Highdic 4, 2024 (7 days ago)
€0,04449521
41.71%
All Time Lowdic 9, 2024 (2 days ago)
€0,02150128
20.62%

Data provided by Coingecko API

LFDOG to EUR converter

lifedog
lifedogLFDOG
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de lifedog a Euro en tiempo real (LFDOG a EUR)

LFDOGEUR by TradingView

lifedog Intercambios

Instant crypto to crypto exchange coming soon!

lifedog Histórico de Precios (EUR)

Fecha
11/12/2024
€0,025364
€0
€0,025916
€0,023475
10/12/2024
€0,023712
€0,025364
€0,030524
€0,023712
9/12/2024
€0,026749
€0,023712
€0,026749
€0,0216
8/12/2024
€0,027251
€0,026749
€0,028907
€0,025047
7/12/2024
€0,026549
€0,027251
€0,028136
€0,024417
6/12/2024
€0,032459
€0,026549
€0,035452
€0,025704
5/12/2024
€0,039472
€0,032459
€0,042016
€0,032725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

17 hours, 39 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
100.496
2.94%
Capitalización de Mercado€1,99T
Volumen€111,14B
2
3918,68
6.83%
Capitalización de Mercado€472,57B
Volumen€39,68B
4
2,44
3.91%
Capitalización de Mercado€139,34B
Volumen€12,93B
5
230,14
5.08%
Capitalización de Mercado€110,41B
Volumen€7,26B
6
714,06
5.22%
Capitalización de Mercado€104,26B
Volumen€2,14B
7
0,42
6.13%
Capitalización de Mercado€61,45B
Volumen€7,62B

Data provided by Coingecko API

Más Criptomonedas

1268
Capitalización de Mercado€24,99M
Volumen€14
1269
0,00109383
3.20%
Capitalización de Mercado€25,07M
Volumen€73.237
1270
Capitalización de Mercado€25,03M
Volumen€16
1272
0,46
0.90%
Capitalización de Mercado€24,89M
Volumen€1,09M
1273
Capitalización de Mercado€24,84M
Volumen€958.718

Data provided by Coingecko API