LightLink (LL) Valor actual

LightLink logo
LLLightLink
JPY 2,06+ 1.06%
Capitalización de Mercado
JPY 606,09M
0.98%
Volumen (24)
JPY 25.267.631
1.56%
Suministro circulante
294.760.710 LL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LL

Precio de hoy de LightLink

Precio de LightLink
JPY 2,06

Cambio de precio en

JPY 0,02167538
1.06%
Mínimo/máximo en 24 h
JPY 2,03 / JPY 2,06

Volumen de trading en

JPY 25.267.631
1.56%
Volumen/capitalización de mercado
0,04168952
Dominancia en el mercado
0,00010447698%
Rango en el mercado
#2514

Suministro de LightLink

Suministro circulante
294.760.705,038 LL
Suministro total
1.000.000.000 LL
Suministro máximo
1.000.000.000 LL

Capitalización de mercado de LightLink

Capitalización de Mercado
JPY 606.090.710
0.98%

Capitalización de mercado
completamente diluida

JPY 2.056.212.700
0.83%

Precio de ayer de LightLink

Mínimo/máximo de ayer
JPY 2,0385496 / JPY 2,0400791
Apertura/cierre de ayer
JPY 2,0385496 / JPY 2,0400791
Cambio de ayer
1.01%
Volumen de ayer
JPY 21.818.131

Historial de precios de LightLink

Mínimo/máximo en 7 días
JPY 0,013619995 / JPY 0,014445377
Mínimo/máximo en 30 días
JPY 2,0137461 / JPY 2,0565429
Mínimo/máximo en 90 días
JPY 2,0137461 / JPY 2,0932176
Mínimo/máximo en 52 semanas
JPY 2,0137461 / JPY 2,1473991
Máximo históricoabr 24, 2024 (1 years ago)
JPY 25,15
91.82%
All Time Lowabr 9, 2025 (4 months ago)
JPY 1,63
26.49%

Data provided by Coingecko API

Conversor de LL a JPY

LightLink
LightLinkLL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LL Safely with 3Commas

Use a proven backtested strategy for LL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LightLink a Japanese yen en tiempo real (LL a JPY)

    LLJPY by TradingView

    LightLink Intercambios

    Instant crypto to crypto exchange coming soon!

    LightLink Histórico de Precios (JPY)

    Fecha
    19/8/2025
    JPY 2,025108
    JPY 0
    JPY 2,056543
    JPY 2,024686
    18/8/2025
    JPY 2,061486
    JPY 2,025108
    JPY 2,062051
    JPY 2,013746
    17/8/2025
    JPY 2,09045
    JPY 2,061486
    JPY 2,090477
    JPY 2,061536
    16/8/2025
    JPY 2,087281
    JPY 2,09045
    JPY 2,094126
    JPY 2,084028
    15/8/2025
    JPY 2,100542
    JPY 2,087281
    JPY 2,100542
    JPY 2,065249
    14/8/2025
    JPY 2,112794
    JPY 2,100542
    JPY 2,112794
    JPY 2,097226
    13/8/2025
    JPY 2,139305
    JPY 2,112794
    JPY 2,147399
    JPY 2,112087

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 46 minutes and 48 seconds

    Explore Our Other Products for LL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.187
    0.84%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 43,89B
    2
    JPY 4341,39
    4.59%
    Capitalización de MercadoJPY 523,66B
    VolumenJPY 40,83B
    3
    JPY 2,97
    3.20%
    Capitalización de MercadoJPY 176,84B
    VolumenJPY 7,28B
    5
    JPY 868,74
    4.34%
    Capitalización de MercadoJPY 121,07B
    VolumenJPY 1,94B
    6
    JPY 187,12
    5.73%
    Capitalización de MercadoJPY 101,11B
    VolumenJPY 6,13B
    10
    JPY 0,221163
    4.25%
    Capitalización de MercadoJPY 33,3B
    VolumenJPY 3,26B

    Data provided by Coingecko API

    Más Criptomonedas

    2505
    JPY 0,0014486
    8.52%
    Capitalización de MercadoJPY 607,69M
    VolumenJPY 2,27M
    2512
    JPY 0,595565
    11.18%
    Capitalización de MercadoJPY 606,46M
    VolumenJPY 979,47M
    Capitalización de MercadoJPY 606,44M
    VolumenJPY 87M
    2515
    JPY 20.361
    2.07%
    Capitalización de MercadoJPY 605,62M
    VolumenJPY 900,93M
    2510
    JPY 0,605375
    3.72%
    Capitalización de MercadoJPY 605,36M
    VolumenJPY 565.141

    Data provided by Coingecko API