LightLink (LL) Valor actual

LightLink logo
LLLightLink
JPY 1,7 -0.05%
Capitalización de Mercado
JPY 514,79M
0.27%
Volumen (24)
JPY 18.412.394
35.39%
Suministro circulante
303.043.990 LL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LL

Precio de hoy de LightLink

Precio de LightLink
JPY 1,7

Cambio de precio en

JPY -0,00080139608
0.05%
Mínimo/máximo en 24 h
JPY 1,7 / JPY 1,72

Volumen de trading en

JPY 18.412.394
35.39%
Volumen/capitalización de mercado
0,03576686
Dominancia en el mercado
0,00008825236%
Rango en el mercado
#2709

Suministro de LightLink

Suministro circulante
303.043.988,155 LL
Suministro total
1.000.000.000 LL
Suministro máximo
1.000.000.000 LL

Capitalización de mercado de LightLink

Capitalización de Mercado
JPY 514.789.220
0.27%

Capitalización de mercado
completamente diluida

JPY 1.698.727.700
0.40%

Precio de ayer de LightLink

Mínimo/máximo de ayer
JPY 1,7043438 / JPY 1,7068974
Apertura/cierre de ayer
JPY 1,7043438 / JPY 1,7068974
Cambio de ayer
0.33%
Volumen de ayer
JPY 22.174.354

Historial de precios de LightLink

Mínimo/máximo en 7 días
JPY 0,011293901 / JPY 0,012337145
Mínimo/máximo en 30 días
JPY 1,6603945 / JPY 1,7158908
Mínimo/máximo en 90 días
JPY 1,6603945 / JPY 1,7693713
Mínimo/máximo en 52 semanas
JPY 1,6603945 / JPY 1,8803171
Máximo históricoabr 24, 2024 (1 years ago)
JPY 25,15
93.24%
All Time Lowabr 9, 2025 (5 months ago)
JPY 1,63
4.47%

Data provided by Coingecko API

Conversor de LL a JPY

LightLink
LightLinkLL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LL Safely with 3Commas

Use a proven backtested strategy for LL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LightLink a Japanese yen en tiempo real (LL a JPY)

    LLJPY by TradingView

    LightLink Intercambios

    Instant crypto to crypto exchange coming soon!

    LightLink Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 1,696345
    JPY 0
    JPY 1,715891
    JPY 1,660395
    8/9/2025
    JPY 1,72516
    JPY 1,696345
    JPY 1,737303
    JPY 1,700442
    7/9/2025
    JPY 1,753848
    JPY 1,72516
    JPY 1,759463
    JPY 1,735863
    6/9/2025
    JPY 1,766517
    JPY 1,753848
    JPY 1,769371
    JPY 1,731661
    5/9/2025
    JPY 1,814583
    JPY 1,766517
    JPY 1,827976
    JPY 1,764711
    4/9/2025
    JPY 1,784505
    JPY 1,814583
    JPY 1,823167
    JPY 1,784505
    3/9/2025
    JPY 1,880317
    JPY 1,784505
    JPY 1,880317
    JPY 1,768599

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 4 minutes and 44 seconds

    Explore Our Other Products for LL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.872
    2.07%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 51,56B
    2
    JPY 4346,32
    0.71%
    Capitalización de MercadoJPY 524,63B
    VolumenJPY 33,49B
    3
    JPY 2,98
    0.97%
    Capitalización de MercadoJPY 177,59B
    VolumenJPY 4,09B
    5
    JPY 894,28
    1.32%
    Capitalización de MercadoJPY 124,47B
    VolumenJPY 1,81B
    6
    JPY 223,91
    3.34%
    Capitalización de MercadoJPY 121,34B
    VolumenJPY 9,6B
    9
    JPY 0,244193
    1.46%
    Capitalización de MercadoJPY 36,84B
    VolumenJPY 2,76B

    Data provided by Coingecko API

    Más Criptomonedas

    2706
    JPY 2,76
    0.88%
    Capitalización de MercadoJPY 515,43M
    VolumenJPY 277,9M
    2707
    JPY 6,69
    1.91%
    Capitalización de MercadoJPY 514,87M
    VolumenJPY 9,68M
    2708
    JPY 1,7
    0.05%
    Capitalización de MercadoJPY 514,79M
    VolumenJPY 18,4M
    2710
    JPY 4,31
    14.64%
    Capitalización de MercadoJPY 514,25M
    VolumenJPY 24,39M
    2711
    JPY 0,00102263
    1.36%
    Capitalización de MercadoJPY 513,06M
    VolumenJPY 3,57M

    Data provided by Coingecko API