U2U Network (U2U) Valor actual

U2U Network logo
U2UU2U Network
JPY 1,031+ 1.61%
Capitalización de Mercado
JPY 1,57B
1.83%
Volumen (24)
JPY 74.362.841
0.52%
Suministro circulante
1.526.009.600 U2U
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de U2U

Precio de hoy de U2U Network

Precio de U2U Network
JPY 1,031

Cambio de precio en

JPY 0,01629587
1.61%
Mínimo/máximo en 24 h
JPY 1,005 / JPY 1,036

Volumen de trading en

JPY 74.362.841
0.52%
Volumen/capitalización de mercado
0,047233452
Dominancia en el mercado
0,00026827197%
Rango en el mercado
#1718

Suministro de U2U Network

Suministro circulante
1.526.009.636,71 U2U
Suministro total
9.150.000.000 U2U
Suministro máximo
10.000.000.000 U2U

Capitalización de mercado de U2U Network

Capitalización de Mercado
JPY 1.574.368.100
1.83%

Capitalización de mercado
completamente diluida

JPY 9.439.958.900
2.46%

Precio de ayer de U2U Network

Mínimo/máximo de ayer
JPY 1,0057446 / JPY 1,0080101
Apertura/cierre de ayer
JPY 1,0080101 / JPY 1,0057446
Cambio de ayer
2.40%
Volumen de ayer
JPY 72.869.236

Historial de precios de U2U Network

Mínimo/máximo en 7 días
JPY 0,0066915933 / JPY 0,0069959756
Mínimo/máximo en 30 días
JPY 1,0057446 / JPY 1,0188566
Mínimo/máximo en 90 días
JPY 0,98399375 / JPY 1,0193267
Mínimo/máximo en 52 semanas
JPY 0,98399375 / JPY 1,0193267
Máximo históricodic 11, 2024 (8 months ago)
JPY 3,07
66.32%
All Time Lowabr 18, 2025 (4 months ago)
JPY 0,522281
97.68%

Data provided by Coingecko API

Conversor de U2U a JPY

U2U Network
U2U NetworkU2U
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading U2U Safely with 3Commas

Use a proven backtested strategy for U2U or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de U2U Network a Japanese yen en tiempo real (U2U a JPY)

    U2UJPY by TradingView

    U2U Network Intercambios

    Instant crypto to crypto exchange coming soon!

    U2U Network Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 1,016994
    JPY 0
    JPY 1,018857
    JPY 1,005745
    30/8/2025
    JPY 0,99229
    JPY 1,016994
    JPY 1,019327
    JPY 0,99229
    29/8/2025
    JPY 0,988663
    JPY 0,99229
    JPY 0,996053
    JPY 0,983994
    28/8/2025
    JPY 0,993249
    JPY 0,988663
    JPY 1,001051
    JPY 0,991045
    27/8/2025
    JPY 1,003723
    JPY 0,993249
    JPY 1,010543
    JPY 0,987996
    26/8/2025
    JPY 0,990534
    JPY 1,003723
    JPY 1,005274
    JPY 0,985534
    25/8/2025
    JPY 1,009775
    JPY 0,990534
    JPY 1,010534
    JPY 0,988562

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 56 minutes and 4 seconds

    Explore Our Other Products for U2U

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.582
    0.53%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 35,07B
    2
    JPY 4475,55
    0.13%
    Capitalización de MercadoJPY 540,17B
    VolumenJPY 25,94B
    4
    JPY 2,82
    0.92%
    Capitalización de MercadoJPY 167,43B
    VolumenJPY 5,92B
    5
    JPY 864,29
    0.42%
    Capitalización de MercadoJPY 120,34B
    VolumenJPY 1,17B
    6
    JPY 203,01
    1.11%
    Capitalización de MercadoJPY 109,85B
    VolumenJPY 6,59B
    9
    JPY 0,218706
    0.14%
    Capitalización de MercadoJPY 32,94B
    VolumenJPY 1,75B

    Data provided by Coingecko API

    Más Criptomonedas

    1715
    JPY 46,39
    1.48%
    Capitalización de MercadoJPY 1,59B
    VolumenJPY 728,67M
    1716
    JPY 1.576.692.900
    3.08%
    Capitalización de MercadoJPY 1,58B
    VolumenJPY 736.366
    1717
    JPY 1,58
    1.09%
    Capitalización de MercadoJPY 1,58B
    VolumenJPY 521.702
    1719
    JPY 0,00901034
    0.59%
    Capitalización de MercadoJPY 1,57B
    VolumenJPY 374.984
    1720
    JPY 0,0156332
    3.16%
    Capitalización de MercadoJPY 1,56B
    VolumenJPY 129.599

    Data provided by Coingecko API