Linear (LINA) Valor actual

Linear logo
LINALinear
JPY 0,00851+ 19.37%
Capitalización de Mercado
JPY 85,07M
19.39%
Volumen (24)
JPY 1.044.111
1.92%
Suministro circulante
9.996.646.300 LINA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LINA

Precio de hoy de Linear

Precio de Linear
JPY 0,0085097

Cambio de precio en

JPY 0,00138072
19.37%
Mínimo/máximo en 24 h
JPY 0,00695332 / JPY 0,00858358

Volumen de trading en

JPY 1.044.111
1.92%
Volumen/capitalización de mercado
0,01227378
Dominancia en el mercado
0,000014583617%
Rango en el mercado
#4982

Suministro de Linear

Suministro circulante
9.996.646.261,001 LINA
Suministro total
10.000.000.000 LINA
Suministro máximo
10.000.000.000 LINA

Capitalización de mercado de Linear

Capitalización de Mercado
JPY 85.068.417
19.39%

Capitalización de mercado
completamente diluida

JPY 85.096.956
10.61%

Precio de ayer de Linear

Mínimo/máximo de ayer
JPY 0,0076910288 / JPY 0,0076956954
Apertura/cierre de ayer
JPY 0,0076956954 / JPY 0,0076910288
Cambio de ayer
10.61%
Volumen de ayer
JPY 808.889,75

Historial de precios de Linear

Mínimo/máximo en 7 días
JPY 0,000031412935 / JPY 0,000064025988
Mínimo/máximo en 30 días
JPY 0,0066497976 / JPY 0,0077864729
Mínimo/máximo en 90 días
JPY 0,0046437228 / JPY 0,0077864729
Mínimo/máximo en 52 semanas
JPY 0,0046437228 / JPY 0,0095213943
Máximo históricomar 18, 2021 (4 years ago)
JPY 32,58
99.97%
All Time Lowjun 29, 2025 (2 months ago)
JPY 0,00291824
191.78%

Data provided by Coingecko API

Conversor de LINA a JPY

Linear
LinearLINA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LINA Safely with 3Commas

Use a proven backtested strategy for LINA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Linear a Japanese yen en tiempo real (LINA a JPY)

    LINAJPY by TradingView

    Linear Intercambios

    Instant crypto to crypto exchange coming soon!

    Linear Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 0,007025
    JPY 0
    JPY 0,007786
    JPY 0,006811
    9/9/2025
    JPY 0,006132
    JPY 0,007025
    JPY 0,00754
    JPY 0,0057
    8/9/2025
    JPY 0,005681
    JPY 0,006132
    JPY 0,006712
    JPY 0,004644
    7/9/2025
    JPY 0,006485
    JPY 0,005681
    JPY 0,006485
    JPY 0,00472
    6/9/2025
    JPY 0,00506
    JPY 0,006485
    JPY 0,00739
    JPY 0,00486
    5/9/2025
    JPY 0,00787
    JPY 0,00506
    JPY 0,007874
    JPY 0,005036
    4/9/2025
    JPY 0,006751
    JPY 0,00787
    JPY 0,009521
    JPY 0,006751

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 36 minutes and 9 seconds

    Explore Our Other Products for LINA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.829
    2.29%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 51,32B
    2
    JPY 4365,72
    1.18%
    Capitalización de MercadoJPY 526,95B
    VolumenJPY 34,11B
    3
    JPY 3
    1.37%
    Capitalización de MercadoJPY 178,58B
    VolumenJPY 4,22B
    5
    JPY 891,47
    1.27%
    Capitalización de MercadoJPY 124,1B
    VolumenJPY 1,82B
    6
    JPY 224,4
    3.09%
    Capitalización de MercadoJPY 121,87B
    VolumenJPY 9,5B
    9
    JPY 0,246358
    2.28%
    Capitalización de MercadoJPY 37,17B
    VolumenJPY 2,7B

    Data provided by Coingecko API

    Más Criptomonedas

    4987
    JPY 0,06002
    3.48%
    Capitalización de MercadoJPY 85,27M
    VolumenJPY 20.714
    4980
    JPY 0,00000024
    1.70%
    Capitalización de MercadoJPY 85,22M
    VolumenJPY 2,42M
    4981
    JPY 1,14
    4.29%
    Capitalización de MercadoJPY 85,16M
    VolumenJPY 3226
    4983
    Capitalización de MercadoJPY 85M
    VolumenJPY 17,14M
    4984
    JPY 2,79
    0.31%
    Capitalización de MercadoJPY 84,91M
    VolumenJPY 2,33M

    Data provided by Coingecko API