Linear (LINA) Valor actual

Linear logo
LINALinear
JPY 0,007617+ 1.58%
Capitalización de Mercado
JPY 76,15M
1.50%
Volumen (24)
JPY 268.740
1.95%
Suministro circulante
9.996.646.300 LINA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LINA

Precio de hoy de Linear

Precio de Linear
JPY 0,00761747

Cambio de precio en

JPY 0,00011841
1.58%
Mínimo/máximo en 24 h
JPY 0,00696635 / JPY 0,00759958

Volumen de trading en

JPY 268.740
1.95%
Volumen/capitalización de mercado
0,0035291617
Dominancia en el mercado
0,000012573381%
Rango en el mercado
#5026

Suministro de Linear

Suministro circulante
9.996.646.261,001 LINA
Suministro total
10.000.000.000 LINA
Suministro máximo
10.000.000.000 LINA

Capitalización de mercado de Linear

Capitalización de Mercado
JPY 76.148.396
1.50%

Capitalización de mercado
completamente diluida

JPY 76.173.942
1.69%

Precio de ayer de Linear

Mínimo/máximo de ayer
JPY 0,0074798129 / JPY 0,0075012294
Apertura/cierre de ayer
JPY 0,0075012294 / JPY 0,0074798129
Cambio de ayer
1.69%
Volumen de ayer
JPY 416.324,29

Historial de precios de Linear

Mínimo/máximo en 7 días
JPY 0,000047394094 / JPY 0,0001234613
Mínimo/máximo en 30 días
JPY 0,0072418259 / JPY 0,0081454798
Mínimo/máximo en 90 días
JPY 0,0071844263 / JPY 0,018248754
Mínimo/máximo en 52 semanas
JPY 0,0071844263 / JPY 0,018248754
Máximo históricomar 18, 2021 (4 years ago)
JPY 32,58
99.98%
All Time Lowjun 29, 2025 (1 months ago)
JPY 0,00291824
161.03%

Data provided by Coingecko API

Conversor de LINA a JPY

Linear
LinearLINA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LINA Safely with 3Commas

Use a proven backtested strategy for LINA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Linear a Japanese yen en tiempo real (LINA a JPY)

    LINAJPY by TradingView

    Linear Intercambios

    Instant crypto to crypto exchange coming soon!

    Linear Histórico de Precios (JPY)

    Fecha
    15/8/2025
    JPY 0,007419
    JPY 0
    JPY 0,008145
    JPY 0,007412
    14/8/2025
    JPY 0,008205
    JPY 0,007419
    JPY 0,008205
    JPY 0,007242
    13/8/2025
    JPY 0,01816
    JPY 0,008205
    JPY 0,01816
    JPY 0,007184
    12/8/2025
    JPY 0,00968
    JPY 0,01816
    JPY 0,018249
    JPY 0,00805
    11/8/2025
    JPY 0,008456
    JPY 0,00968
    JPY 0,009056
    JPY 0,007907
    10/8/2025
    JPY 0,008315
    JPY 0,008456
    JPY 0,010344
    JPY 0,008277
    9/8/2025
    JPY 0,008457
    JPY 0,008315
    JPY 0,009029
    JPY 0,00831

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 31 minutes and 32 seconds

    Explore Our Other Products for LINA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.433
    0.20%
    Capitalización de MercadoJPY 2,34T
    VolumenJPY 23,5B
    2
    JPY 4420,71
    0.10%
    Capitalización de MercadoJPY 533,57B
    VolumenJPY 23,33B
    3
    JPY 3,11
    0.91%
    Capitalización de MercadoJPY 184,56B
    VolumenJPY 4,15B
    5
    JPY 836,84
    1.15%
    Capitalización de MercadoJPY 116,6B
    VolumenJPY 1,2B
    6
    JPY 189,22
    2.11%
    Capitalización de MercadoJPY 102,18B
    VolumenJPY 4,48B
    9
    JPY 0,230608
    1.20%
    Capitalización de MercadoJPY 34,71B
    VolumenJPY 2,59B

    Data provided by Coingecko API

    Más Criptomonedas

    5022
    JPY 0,762991
    19.36%
    Capitalización de MercadoJPY 76,3M
    VolumenJPY 18,11M
    5025
    JPY 0,80507
    0.16%
    Capitalización de MercadoJPY 76,21M
    VolumenJPY 4,63M
    5023
    JPY 148,12
    0.12%
    Capitalización de MercadoJPY 76,18M
    VolumenJPY 203.827
    5027
    JPY 0,076694
    0%
    Capitalización de MercadoJPY 76,69M
    VolumenJPY 2837
    5028
    JPY 0,130386
    0.01%
    Capitalización de MercadoJPY 76,03M
    VolumenJPY 14.413

    Data provided by Coingecko API