LinkPool (LPL) Valor actual

LinkPool logo
LPLLinkPool
JPY 76,42 -1.23%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 285.596
4151.32%
Suministro circulante
0 LPL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LPL

Precio de hoy de LinkPool

Precio de LinkPool
JPY 76,42

Cambio de precio en

JPY -0,95195748
1.23%
Mínimo/máximo en 24 h
JPY 38,31 / JPY 77,79

Volumen de trading en

JPY 285.596
4151.32%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de LinkPool

Suministro circulante
0 LPL
Suministro total
100.000.000 LPL
Suministro máximo
0 LPL

Capitalización de mercado de LinkPool

Capitalización de mercado
completamente diluida

JPY 7.641.694.700
0.50%

Precio de ayer de LinkPool

Mínimo/máximo de ayer
JPY 76,028558 / JPY 77,571445
Apertura/cierre de ayer
JPY 76,028558 / JPY 77,571445
Cambio de ayer
0.49%
Volumen de ayer
JPY 288.048,61

Historial de precios de LinkPool

Mínimo/máximo en 7 días
JPY 0,25602826 / JPY 0,78251584
Mínimo/máximo en 30 días
JPY 38,333118 / JPY 77,639367
Mínimo/máximo en 90 días
JPY 38,221675 / JPY 113,16348
Mínimo/máximo en 52 semanas
JPY 37,811182 / JPY 115,82893
Máximo históriconov 10, 2021 (3 years ago)
JPY 7743,32
99.01%
All Time Lownov 10, 2021 (3 years ago)
JPY -5181,6341
101.47%

Data provided by Coingecko API

Conversor de LPL a JPY

LinkPool
LinkPoolLPL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LPL Safely with 3Commas

Use a proven backtested strategy for LPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LinkPool a Japanese yen en tiempo real (LPL a JPY)

    LPLJPY by TradingView

    LinkPool Intercambios

    Instant crypto to crypto exchange coming soon!

    LinkPool Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 38,506335
    JPY 0
    JPY 77,639367
    JPY 38,364567
    6/9/2025
    JPY 38,457476
    JPY 38,506335
    JPY 97,059303
    JPY 38,333118
    5/9/2025
    JPY 107,157253
    JPY 38,457476
    JPY 107,157253
    JPY 38,221675
    4/9/2025
    JPY 115,092727
    JPY 107,157253
    JPY 115,828934
    JPY 38,624973
    3/9/2025
    JPY 49,226188
    JPY 115,092727
    JPY 115,613696
    JPY 38,573175
    2/9/2025
    JPY 39,003077
    JPY 49,226188
    JPY 49,344189
    JPY 37,955677
    1/9/2025
    JPY 38,4572
    JPY 39,003077
    JPY 38,88603
    JPY 37,811182

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 34 minutes and 33 seconds

    Explore Our Other Products for LPL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.806
    1.35%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 33,6B
    2
    JPY 4377,88
    1.75%
    Capitalización de MercadoJPY 528,32B
    VolumenJPY 24,17B
    3
    JPY 2,98
    3.33%
    Capitalización de MercadoJPY 177,51B
    VolumenJPY 5,92B
    5
    JPY 881,79
    0.92%
    Capitalización de MercadoJPY 122,75B
    VolumenJPY 1,22B
    6
    JPY 215,63
    5.80%
    Capitalización de MercadoJPY 116,76B
    VolumenJPY 9,3B
    9
    JPY 0,237741
    6.11%
    Capitalización de MercadoJPY 35,85B
    VolumenJPY 3,12B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API