LinkPool (LPL) Valor real atual

LinkPool logo
LPLLinkPool
JPY 80,21+ 108.63%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 61 111
0.16%
Fornecimento em circulação
0 LPL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LPL

LinkPool Preço hoje

LinkPool Preço
JPY 80,21

Alteração de preço

JPY 41,76
108.63%
24h Baixo / 24h Alto
JPY 38,25 / JPY 86,49

Volume

JPY 61 111
0.16%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de LinkPool

Fornecimento em circulação
0 LPL
Fornecimento total
100 000 000 LPL
Fornecimento máximo
0 LPL

LinkPool Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 8 021 013 800
107.99%

LinkPool Preço Ontem

Baixa / Alta de ontem
JPY 38,534727 / JPY 38,594749
Abertura / Fecho de Ontem
JPY 38,594749 / JPY 38,534727
A mudança de ontem
107.99%
Volume de ontem
JPY 2 886,4331

Histórico do preço do LinkPool

7 dias Baixa / 7 dias Alta
JPY 0,25876495 / JPY 0,78251584
30 dias Baixa / 30 dias Alta
JPY 38,063858 / JPY 87,411953
90 dias Baixa / 90 dias Alta
JPY 38,063858 / JPY 97,059303
52 Semana Baixa / 52 Semana Alta
JPY 38,063858 / JPY 115,82893
Máxima de todos os temposDu 10, 2021 (3 anos atrás)
JPY 7 743,32
98.96%
Baixa de todos os temposDu 10, 2021 (3 anos atrás)
JPY -5 181,6341
101.55%

Data provided by Coingecko API

LPL para JPY

LinkPool
LinkPoolLPL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LPL Safely with 3Commas

Use a proven backtested strategy for LPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LinkPool para Japanese yen Gráfico de Preço (LPL para JPY)

    LPLJPY de TradingView

    LinkPool Trocas

    Instant crypto to crypto exchange coming soon!

    LinkPool Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 38,53507
    JPY 0
    JPY 87,411953
    JPY 38,063858
    08/09/2025
    JPY 76,076014
    JPY 38,53507
    JPY 76,618117
    JPY 38,307821
    07/09/2025
    JPY 38,506335
    JPY 76,076014
    JPY 77,639367
    JPY 38,364567
    06/09/2025
    JPY 38,457476
    JPY 38,506335
    JPY 97,059303
    JPY 38,333118
    05/09/2025
    JPY 107,157253
    JPY 38,457476
    JPY 107,157253
    JPY 38,221675
    04/09/2025
    JPY 115,092727
    JPY 107,157253
    JPY 115,828934
    JPY 38,624973
    03/09/2025
    JPY 49,226188
    JPY 115,092727
    JPY 115,613696
    JPY 38,573175

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 26 minutoss e 46 segundoss

    Explore Our Other Products for LPL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 766
    2.36%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 51,71B
    2
    JPY 4 333,74
    1.16%
    Capitalização de mercadoJPY 522,88B
    VolumeJPY 33,76B
    3
    JPY 2,98
    0.90%
    Capitalização de mercadoJPY 177,8B
    VolumeJPY 4,47B
    5
    JPY 891,28
    1.82%
    Capitalização de mercadoJPY 124,01B
    VolumeJPY 1,79B
    6
    JPY 222,12
    2.99%
    Capitalização de mercadoJPY 120,39B
    VolumeJPY 9,47B
    9
    JPY 0,241451
    0.27%
    Capitalização de mercadoJPY 36,39B
    VolumeJPY 2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API