Liquid Staked ETH (LSETH) Valor actual

Liquid Staked ETH logo
LSETHLiquid Staked ETH
RUB 387.571+ 3.04%
Capitalización de Mercado
RUB 129,31B
2.92%
Volumen (24)
RUB 67.834.716
0.82%
Suministro circulante
333.623 LSETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LSETH

Precio de hoy de Liquid Staked ETH

Precio de Liquid Staked ETH
RUB 387.571

Cambio de precio en

RUB 11.451,16
3.04%
Mínimo/máximo en 24 h
RUB 374.419 / RUB 390.371

Volumen de trading en

RUB 67.834.716
0.82%
Volumen/capitalización de mercado
0,00052460932
Dominancia en el mercado
0,040392065%
Rango en el mercado
#82

Suministro de Liquid Staked ETH

Suministro circulante
333.623,005 LSETH
Suministro total
333.623,005 LSETH
Suministro máximo
0 LSETH

Capitalización de mercado de Liquid Staked ETH

Capitalización de Mercado
RUB 129.305.210.000
2.92%

Capitalización de mercado
completamente diluida

RUB 129.305.210.000
3.21%

Precio de ayer de Liquid Staked ETH

Mínimo/máximo de ayer
RUB 375.112,77 / RUB 375.932,62
Apertura/cierre de ayer
RUB 375.932,62 / RUB 375.112,77
Cambio de ayer
3.21%
Volumen de ayer
RUB 53.697.454

Historial de precios de Liquid Staked ETH

Mínimo/máximo en 7 días
RUB 4617,8278 / RUB 5319,2121
Mínimo/máximo en 30 días
RUB 371.251,45 / RUB 379.652,13
Mínimo/máximo en 90 días
RUB 371.251,45 / RUB 403.233,19
Mínimo/máximo en 52 semanas
RUB 371.251,45 / RUB 424.647,76
Máximo históricodic 16, 2024 (8 months ago)
RUB 447.300
13.28%
All Time Lowmar 10, 2023 (2 years ago)
RUB 105.188
268.75%

Data provided by Coingecko API

Conversor de LSETH a RUB

Liquid Staked ETH
Liquid Staked ETHLSETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSETH Safely with 3Commas

Use a proven backtested strategy for LSETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Liquid Staked ETH a Russian Ruble en tiempo real (LSETH a RUB)

    LSETHRUB by TradingView

    Liquid Staked ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Liquid Staked ETH Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 376.149,242429
    RUB 0
    RUB 379.652,13308
    RUB 371.251,451553
    29/8/2025
    RUB 392.225,140749
    RUB 376.149,242429
    RUB 392.225,140749
    RUB 371.274,986898
    28/8/2025
    RUB 390.438,572609
    RUB 392.225,140749
    RUB 400.117,286107
    RUB 386.607,128793
    27/8/2025
    RUB 398.837,1605
    RUB 390.438,572609
    RUB 403.233,189913
    RUB 392.380,3144
    26/8/2025
    RUB 381.841,712293
    RUB 398.837,1605
    RUB 398.964,293133
    RUB 377.590,053409
    25/8/2025
    RUB 412.067,594953
    RUB 381.841,712293
    RUB 412.067,594953
    RUB 379.423,85663
    24/8/2025
    RUB 414.327,755369
    RUB 412.067,594953
    RUB 424.647,755372
    RUB 408.056,705837

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 2 minutes and 14 seconds

    Explore Our Other Products for LSETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.446
    0.16%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 23,11B
    2
    RUB 4457,48
    2.13%
    Capitalización de MercadoRUB 538,04B
    VolumenRUB 19,75B
    4
    RUB 2,81
    0.38%
    Capitalización de MercadoRUB 167,15B
    VolumenRUB 2,96B
    5
    RUB 859,79
    0.30%
    Capitalización de MercadoRUB 119,68B
    VolumenRUB 681,63M
    6
    RUB 203,58
    1.80%
    Capitalización de MercadoRUB 110,13B
    VolumenRUB 4,81B
    9
    RUB 0,217114
    0.78%
    Capitalización de MercadoRUB 32,72B
    VolumenRUB 876,18M

    Data provided by Coingecko API

    Más Criptomonedas

    79
    Capitalización de MercadoRUB 135,48B
    VolumenRUB 97,41M
    Capitalización de MercadoRUB 130,16B
    VolumenRUB 2,97B
    81
    RUB 3574,72
    2.14%
    Capitalización de MercadoRUB 129,88B
    VolumenRUB 1,21B
    83
    RUB 185,15
    1.73%
    Capitalización de MercadoRUB 127,1B
    VolumenRUB 7,11B
    84
    RUB 1,75
    3.35%
    Capitalización de MercadoRUB 126,44B
    VolumenRUB 604,73M

    Data provided by Coingecko API