Liquid Staked ETH (LSETH) Live Price

Liquid Staked ETH logo
LSETHLiquid Staked ETH
RUB 282,084 -3.44%
Market Cap
RUB 29.29B
3.50%
Volume (24)
RUB 3,816,083
3.51%
Circulating Supply
103,843 LSETH
Issue Date
-

Data provided by Coingecko API

LSETH price Statistics

Liquid Staked ETH Price Today

Liquid Staked ETH Price
RUB 282,084

Price Change

RUB -10,042.78
3.44%
24h Low / 24h High
RUB 281,325 / RUB 301,897

Trading Volume

RUB 3,816,083
3.51%
Volume / Market Cap
0.0001302835
Market Dominance
0.0081450546%
Market Rank
#222

Liquid Staked ETH Supply

Circulating Supply
103,843.117 LSETH
Total Supply
103,843.117 LSETH
Max Supply
0 LSETH

Liquid Staked ETH Market Cap

Market Cap
RUB 29,290,609,000
3.50%

Fully Diluted
Market Cap

RUB 29,290,609,000
3.82%

Liquid Staked ETH Price Yesterday

Yesterday's Low / High
RUB 291,850.71 / RUB 294,660.54
Yesterday's Open / Close
RUB 291,850.71 / RUB 294,660.54
Yesterday's Change
3.81%
Yesterday's Volume
RUB 9,487,908

Liquid Staked ETH Price History

7d Low / 7d High
RUB 1,578.9192 / RUB 3,637.0967
30d Low / 30d High
RUB 279,890.79 / RUB 299,138.61
90d Low / 90d High
RUB 157,497.15 / RUB 327,015.41
52 Week Low / 52 Week High
RUB 157,497.15 / RUB 359,623.06
All Time HighDec 16, 2024 (1 months ago)
RUB 447,300
36.94%
All Time LowMar 10, 2023 (1 years ago)
RUB 105,188
168.15%

Data provided by Coingecko API

LSETH to RUB converter

Liquid Staked ETH
Liquid Staked ETHLSETH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Liquid Staked ETH Price Chart (LSETH to RUB)

LSETHRUB by TradingView

Liquid Staked ETH Exchanges

Instant crypto to crypto exchange coming soon!

Liquid Staked ETH Historical Price Data (RUB)

Date
2/5/2025
RUB 288,717.701131
RUB 0
RUB 298,206.699934
RUB 287,946.996871
2/4/2025
RUB 300,354.520122
RUB 288,717.701131
RUB 300,354.520122
RUB 157,497.146891
2/3/2025
RUB 304,119.998804
RUB 300,354.520122
RUB 304,119.998804
RUB 262,858.621473
2/2/2025
RUB 327,421.014318
RUB 304,119.998804
RUB 330,162.163492
RUB 303,275.83844
2/1/2025
RUB 345,103.66613
RUB 327,421.014318
RUB 348,018.527159
RUB 328,573.677782
1/31/2025
RUB 341,258.638781
RUB 345,103.66613
RUB 359,623.060256
RUB 338,108.523387
1/30/2025
RUB 329,216.8738
RUB 341,258.638781
RUB 343,157.656122
RUB 329,216.8738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 13 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,958
1.35%
Market CapRUB 1.9T
VolumeRUB 40.94B
2
RUB 2,694.13
2.66%
Market CapRUB 324.68B
VolumeRUB 29.91B
4
RUB 2.3
5.21%
Market CapRUB 132.52B
VolumeRUB 6.46B
5
RUB 189.52
4.81%
Market CapRUB 92.39B
VolumeRUB 4.33B
6
RUB 575.2
1.09%
Market CapRUB 83.9B
VolumeRUB 767.06M
8
RUB 0.245017
5.22%
Market CapRUB 36.25B
VolumeRUB 1.78B

Data provided by Coingecko API

More Cryptocurrencies

219
RUB 2.13
26.48%
Market CapRUB 30.3B
VolumeRUB 2.25B
220
RUB 4.36
7.90%
Market CapRUB 29.77B
VolumeRUB 366.46M
221
RUB 60.61
1.46%
Market CapRUB 29.57B
VolumeRUB 1.24B
223
RUB 119.81
13.34%
Market CapRUB 29.17B
VolumeRUB 2.18B
224
RUB 3.56
9.85%
Market CapRUB 29.12B
VolumeRUB 133.7M

Data provided by Coingecko API