Liquid Staked ETH (LSETH) Live Price

Liquid Staked ETH logo
LSETHLiquid Staked ETH
RUB 321,462+ 7.72%
Market Cap
RUB 108.34B
7.65%
Volume (24)
RUB 70,976,161
0.67%
Circulating Supply
337,044 LSETH
Issue Date
-

Data provided by Coingecko API

LSETH price Statistics

Liquid Staked ETH Price Today

Liquid Staked ETH Price
RUB 321,462

Price Change

RUB 23,032
7.72%
24h Low / 24h High
RUB 297,986 / RUB 321,018

Trading Volume

RUB 70,976,161
0.67%
Volume / Market Cap
0.000655132
Market Dominance
0.035653984%
Market Rank
#89

Liquid Staked ETH Supply

Circulating Supply
337,044.448 LSETH
Total Supply
337,044.448 LSETH
Max Supply
0 LSETH

Liquid Staked ETH Market Cap

Market Cap
RUB 108,338,720,000
7.65%

Fully Diluted
Market Cap

RUB 108,338,720,000
7.42%

Liquid Staked ETH Price Yesterday

Yesterday's Low / High
RUB 298,859.14 / RUB 299,628.63
Yesterday's Open / Close
RUB 299,628.63 / RUB 298,859.14
Yesterday's Change
7.42%
Yesterday's Volume
RUB 50,126,584

Liquid Staked ETH Price History

7d Low / 7d High
RUB 3,658.8258 / RUB 4,190.4768
30d Low / 30d High
RUB 292,294.74 / RUB 301,638.33
90d Low / 90d High
RUB 292,294.74 / RUB 338,219.33
52 Week Low / 52 Week High
RUB 292,294.74 / RUB 344,867.48
All Time HighDec 16, 2024 (7 months ago)
RUB 447,300
28.40%
All Time LowMar 10, 2023 (2 years ago)
RUB 105,188
204.48%

Data provided by Coingecko API

LSETH to RUB converter

Liquid Staked ETH
Liquid Staked ETHLSETH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Liquid Staked ETH Price Chart (LSETH to RUB)

LSETHRUB by TradingView

Liquid Staked ETH Exchanges

Instant crypto to crypto exchange coming soon!

Liquid Staked ETH Historical Price Data (RUB)

Date
8/3/2025
RUB 293,285.214553
RUB 0
RUB 301,638.326414
RUB 293,285.214553
8/2/2025
RUB 301,175.493347
RUB 293,285.214553
RUB 305,236.906044
RUB 292,294.743802
8/1/2025
RUB 323,420.832243
RUB 301,175.493347
RUB 325,374.379686
RUB 297,996.599041
7/31/2025
RUB 334,211.522725
RUB 323,420.832243
RUB 338,967.098158
RUB 325,540.968345
7/30/2025
RUB 332,325.780848
RUB 334,211.522725
RUB 340,630.811519
RUB 325,336.837106
7/29/2025
RUB 333,711.138851
RUB 332,325.780848
RUB 344,867.482297
RUB 328,829.399905
7/28/2025
RUB 330,174.858941
RUB 333,711.138851
RUB 337,175.232297
RUB 329,160.859743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 37 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,200
0.87%
Market CapRUB 2.29T
VolumeRUB 32.23B
2
RUB 3,727.27
6.75%
Market CapRUB 449.77B
VolumeRUB 25.69B
3
RUB 3.08
5.24%
Market CapRUB 182.55B
VolumeRUB 5.47B
5
RUB 766.45
1.91%
Market CapRUB 106.76B
VolumeRUB 1.03B
6
RUB 168.81
4.53%
Market CapRUB 90.88B
VolumeRUB 5.13B
10
RUB 0.209323
5.39%
Market CapRUB 31.48B
VolumeRUB 1.7B

Data provided by Coingecko API

More Cryptocurrencies

86
Market CapRUB 110.02B
VolumeRUB 39.24M
87
RUB 79.81
0.96%
Market CapRUB 106.57B
VolumeRUB 22.63B
88
RUB 851.38
2.44%
Market CapRUB 108.45B
VolumeRUB 393.93M
Market CapRUB 108.02B
VolumeRUB 909,763
91
RUB 1,101.06
7.63%
Market CapRUB 107.54B
VolumeRUB 11.39B

Data provided by Coingecko API