Liquid Staked ETH (LSETH) Live Price

Liquid Staked ETH logo
LSETHLiquid Staked ETH
RUB 192,076 -9.67%
Market Cap
RUB 19.31B
10.94%
Volume (24)
RUB 5,670,866
0.42%
Circulating Supply
100,313 LSETH
Issue Date
-

Data provided by Coingecko API

LSETH price Statistics

Liquid Staked ETH Price Today

Liquid Staked ETH Price
RUB 192,076

Price Change

RUB -20,569.471
9.67%
24h Low / 24h High
RUB 191,488 / RUB 212,894

Trading Volume

RUB 5,670,866
0.42%
Volume / Market Cap
0.00029363009
Market Dominance
0.0069417886%
Market Rank
#232

Liquid Staked ETH Supply

Circulating Supply
100,313.46 LSETH
Total Supply
100,313.46 LSETH
Max Supply
0 LSETH

Liquid Staked ETH Market Cap

Market Cap
RUB 19,312,960,000
10.94%

Fully Diluted
Market Cap

RUB 19,312,960,000
9.68%

Liquid Staked ETH Price Yesterday

Yesterday's Low / High
RUB 212,628.06 / RUB 213,704.53
Yesterday's Open / Close
RUB 212,628.06 / RUB 213,704.53
Yesterday's Change
9.89%
Yesterday's Volume
RUB 9,153,609.8

Liquid Staked ETH Price History

7d Low / 7d High
RUB 2,189.9848 / RUB 2,719.7251
30d Low / 30d High
RUB 205,477.67 / RUB 214,184.69
90d Low / 90d High
RUB 200,615.72 / RUB 222,487.64
52 Week Low / 52 Week High
RUB 196,433.15 / RUB 240,819
All Time HighDec 16, 2024 (2 months ago)
RUB 447,300
56.89%
All Time LowMar 10, 2023 (2 years ago)
RUB 105,188
83.34%

Data provided by Coingecko API

LSETH to RUB converter

Liquid Staked ETH
Liquid Staked ETHLSETH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Liquid Staked ETH Price Chart (LSETH to RUB)

LSETHRUB by TradingView

Liquid Staked ETH Exchanges

Instant crypto to crypto exchange coming soon!

Liquid Staked ETH Historical Price Data (RUB)

Date
3/8/2025
RUB 206,078.021909
RUB 0
RUB 214,184.690475
RUB 205,477.671647
3/7/2025
RUB 210,750.781974
RUB 206,078.021909
RUB 213,063.889286
RUB 200,615.724505
3/6/2025
RUB 216,905.289445
RUB 210,750.781974
RUB 222,487.638206
RUB 209,397.794488
3/5/2025
RUB 209,010.592272
RUB 216,905.289445
RUB 216,654.097437
RUB 207,877.409954
3/4/2025
RUB 206,316.896262
RUB 209,010.592272
RUB 209,519.894239
RUB 196,433.146741
3/3/2025
RUB 237,679.477327
RUB 206,316.896262
RUB 237,679.477327
RUB 205,156.654724
3/2/2025
RUB 212,287.019997
RUB 237,679.477327
RUB 240,819.001154
RUB 209,147.469091

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,264
5.59%
Market CapRUB 1.61T
VolumeRUB 27.74B
2
RUB 2,024.59
8.27%
Market CapRUB 243.81B
VolumeRUB 16.4B
4
RUB 2.15
8.13%
Market CapRUB 124.58B
VolumeRUB 4.94B
5
RUB 556.19
6.59%
Market CapRUB 81.03B
VolumeRUB 760.37M
6
RUB 127.22
7.19%
Market CapRUB 64.75B
VolumeRUB 3.56B
9
RUB 0.168324
12.82%
Market CapRUB 24.93B
VolumeRUB 1.67B

Data provided by Coingecko API

More Cryptocurrencies

228
RUB 13.14
6.47%
Market CapRUB 19.66B
VolumeRUB 1.32B
229
RUB 0.424032
14.67%
Market CapRUB 19.55B
VolumeRUB 1.54B
230
RUB 193.05
2.38%
Market CapRUB 19.33B
VolumeRUB 2.29B
231
RUB 182.07
9.76%
Market CapRUB 19.23B
VolumeRUB 1.36B
233
RUB 45.69
5.71%
Market CapRUB 19.14B
VolumeRUB 1.49B

Data provided by Coingecko API