LiquidDriver (LQDR) Valor actual

LiquidDriver logo
LQDRLiquidDriver
GBP 0,117955 -6.74%
Capitalización de Mercado
GBP 1,2M
6.88%
Volumen (24)
GBP 26.587
0.22%
Suministro circulante
10.177.135 LQDR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LQDR

Precio de hoy de LiquidDriver

Precio de LiquidDriver
GBP 0,117955

Cambio de precio en

GBP -0,008526914
6.74%
Mínimo/máximo en 24 h
GBP 0,111629 / GBP 0,127626

Volumen de trading en

GBP 26.587
0.22%
Volumen/capitalización de mercado
0,022179825
Dominancia en el mercado
0,000040571848%
Rango en el mercado
#3557

Suministro de LiquidDriver

Suministro circulante
10.177.134,545 LQDR
Suministro total
10.177.134,545 LQDR
Suministro máximo
0 LQDR

Capitalización de mercado de LiquidDriver

Capitalización de Mercado
GBP 1.198.702
6.88%

Capitalización de mercado
completamente diluida

GBP 1.198.702
6.93%

Precio de ayer de LiquidDriver

Mínimo/máximo de ayer
GBP 0,12641606 / GBP 0,12669082
Apertura/cierre de ayer
GBP 0,12641606 / GBP 0,12669082
Cambio de ayer
6.79%
Volumen de ayer
GBP 1285,4364

Historial de precios de LiquidDriver

Mínimo/máximo en 7 días
GBP 0,15160301 / GBP 0,19085575
Mínimo/máximo en 30 días
GBP 0,12475651 / GBP 0,12785848
Mínimo/máximo en 90 días
GBP 0,12057904 / GBP 0,14108448
Mínimo/máximo en 52 semanas
GBP 0,12057904 / GBP 0,14357515
Máximo históricoene 17, 2022 (3 years ago)
GBP 41,33
99.72%
All Time Lowago 6, 2025 (22 days ago)
GBP 0,101524
16.02%

Data provided by Coingecko API

Conversor de LQDR a GBP

LiquidDriver
LiquidDriverLQDR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQDR Safely with 3Commas

Use a proven backtested strategy for LQDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LiquidDriver a British Pound en tiempo real (LQDR a GBP)

    LQDRGBP by TradingView

    LiquidDriver Intercambios

    Instant crypto to crypto exchange coming soon!

    LiquidDriver Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,126427
    GBP 0
    GBP 0,127858
    GBP 0,124757
    26/8/2025
    GBP 0,122456
    GBP 0,126427
    GBP 0,127772
    GBP 0,120579
    25/8/2025
    GBP 0,139849
    GBP 0,122456
    GBP 0,139849
    GBP 0,121852
    24/8/2025
    GBP 0,139221
    GBP 0,139849
    GBP 0,141084
    GBP 0,136201
    23/8/2025
    GBP 0,13891
    GBP 0,139221
    GBP 0,141134
    GBP 0,137071
    22/8/2025
    GBP 0,128958
    GBP 0,13891
    GBP 0,138654
    GBP 0,128958
    21/8/2025
    GBP 0,142023
    GBP 0,128958
    GBP 0,143575
    GBP 0,128154

    Data provided by Coingecko API

    Explore Our Other Products for LQDR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.391
    0.77%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 34,16B
    2
    GBP 4505,49
    0.62%
    Capitalización de MercadoGBP 544,24B
    VolumenGBP 29,55B
    3
    GBP 2,97
    0.54%
    Capitalización de MercadoGBP 176,88B
    VolumenGBP 5,54B
    5
    GBP 876,57
    2.08%
    Capitalización de MercadoGBP 122,01B
    VolumenGBP 1,68B
    6
    GBP 214,54
    4.63%
    Capitalización de MercadoGBP 116,08B
    VolumenGBP 11,65B
    9
    GBP 0,224157
    1.90%
    Capitalización de MercadoGBP 33,81B
    VolumenGBP 1,78B

    Data provided by Coingecko API

    Más Criptomonedas

    3553
    GBP 0,165528
    3.54%
    Capitalización de MercadoGBP 1,2M
    VolumenGBP 2096
    3549
    GBP 0,00874065
    0.33%
    Capitalización de MercadoGBP 1,2M
    VolumenGBP 3,62M
    3555
    GBP 0,00223743
    8.11%
    Capitalización de MercadoGBP 1,2M
    VolumenGBP 12.552
    3559
    GBP 0,725074
    1.03%
    Capitalización de MercadoGBP 1,2M
    VolumenGBP 812
    3558
    GBP 0,0011977
    4.48%
    Capitalización de MercadoGBP 1,2M
    VolumenGBP 19.875

    Data provided by Coingecko API