LiquidDriver (LQDR) Valor actual

LiquidDriver logo
LQDRLiquidDriver
JPY 24,75 -5.24%
Capitalización de Mercado
JPY 251,98M
5.28%
Volumen (24)
JPY 2.168.649
1.01%
Suministro circulante
10.177.135 LQDR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LQDR

Precio de hoy de LiquidDriver

Precio de LiquidDriver
JPY 24,75

Cambio de precio en

JPY -1,3697087
5.24%
Mínimo/máximo en 24 h
JPY 24,49 / JPY 26,79

Volumen de trading en

JPY 2.168.649
1.01%
Volumen/capitalización de mercado
0,0086064662
Dominancia en el mercado
0,000041999569%
Rango en el mercado
#3517

Suministro de LiquidDriver

Suministro circulante
10.177.134,545 LQDR
Suministro total
10.177.134,545 LQDR
Suministro máximo
0 LQDR

Capitalización de mercado de LiquidDriver

Capitalización de Mercado
JPY 251.979.030
5.28%

Capitalización de mercado
completamente diluida

JPY 251.979.030
5.32%

Precio de ayer de LiquidDriver

Mínimo/máximo de ayer
JPY 26,147463 / JPY 26,155852
Apertura/cierre de ayer
JPY 26,155852 / JPY 26,147463
Cambio de ayer
5.36%
Volumen de ayer
JPY 462.598,94

Historial de precios de LiquidDriver

Mínimo/máximo en 7 días
JPY 0,15598182 / JPY 0,18142963
Mínimo/máximo en 30 días
JPY 25,051592 / JPY 26,513703
Mínimo/máximo en 90 días
JPY 24,459797 / JPY 26,513703
Mínimo/máximo en 52 semanas
JPY 22,903235 / JPY 26,513703
Máximo históricoene 17, 2022 (3 years ago)
JPY 6463,42
99.62%
All Time Lowago 6, 2025 (1 months ago)
JPY 19,92
23.13%

Data provided by Coingecko API

Conversor de LQDR a JPY

LiquidDriver
LiquidDriverLQDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQDR Safely with 3Commas

Use a proven backtested strategy for LQDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LiquidDriver a Japanese yen en tiempo real (LQDR a JPY)

    LQDRJPY by TradingView

    LiquidDriver Intercambios

    Instant crypto to crypto exchange coming soon!

    LiquidDriver Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 25,545873
    JPY 0
    JPY 26,513703
    JPY 25,333029
    9/9/2025
    JPY 25,213711
    JPY 25,545873
    JPY 25,662778
    JPY 24,594996
    8/9/2025
    JPY 25,029067
    JPY 25,213711
    JPY 25,308364
    JPY 24,878818
    7/9/2025
    JPY 24,405155
    JPY 25,029067
    JPY 24,925898
    JPY 24,405155
    6/9/2025
    JPY 24,588463
    JPY 24,405155
    JPY 24,725268
    JPY 24,298352
    5/9/2025
    JPY 23,248596
    JPY 24,588463
    JPY 24,651063
    JPY 23,228392
    4/9/2025
    JPY 23,065538
    JPY 23,248596
    JPY 23,598866
    JPY 22,903235

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 22 minutes and 58 seconds

    Explore Our Other Products for LQDR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.284
    0.53%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 42,44B
    2
    JPY 4419,46
    1.95%
    Capitalización de MercadoJPY 533,6B
    VolumenJPY 32B
    3
    JPY 3,02
    1.40%
    Capitalización de MercadoJPY 180,08B
    VolumenJPY 5,1B
    5
    JPY 896,56
    0.60%
    Capitalización de MercadoJPY 124,81B
    VolumenJPY 1,27B
    6
    JPY 225,77
    1.77%
    Capitalización de MercadoJPY 122,47B
    VolumenJPY 9,69B
    9
    JPY 0,25111
    4.04%
    Capitalización de MercadoJPY 37,93B
    VolumenJPY 3,54B

    Data provided by Coingecko API

    Más Criptomonedas

    3513
    JPY 1,75
    0.19%
    Capitalización de MercadoJPY 252,78M
    VolumenJPY 463,09M
    3515
    JPY 0,252097
    0.48%
    Capitalización de MercadoJPY 252,62M
    VolumenJPY 5,41M
    3507
    Capitalización de MercadoJPY 252,61M
    VolumenJPY 1,99M
    3518
    JPY 2,65
    16.03%
    Capitalización de MercadoJPY 251,78M
    VolumenJPY 260.250
    3519
    JPY 0,251459
    3.08%
    Capitalización de MercadoJPY 251,44M
    VolumenJPY 2,13M

    Data provided by Coingecko API