Liqwid Finance (LQ) Valor actual

Liqwid Finance logo
LQLiqwid Finance
BRL 14,57 -1.07%
Capitalización de Mercado
BRL 294,46M
1.23%
Volumen (24)
BRL 93.758
7.71%
Suministro circulante
20.211.725 LQ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LQ

Precio de hoy de Liqwid Finance

Precio de Liqwid Finance
BRL 14,57

Cambio de precio en

BRL -0,15684106
1.07%
Mínimo/máximo en 24 h
BRL 14,17 / BRL 14,92

Volumen de trading en

BRL 93.758
7.71%
Volumen/capitalización de mercado
0,00031840121
Dominancia en el mercado
0,0013604843%
Rango en el mercado
#758

Suministro de Liqwid Finance

Suministro circulante
20.211.724,928 LQ
Suministro total
21.000.000 LQ
Suministro máximo
21.000.000 LQ

Capitalización de mercado de Liqwid Finance

Capitalización de Mercado
BRL 294.464.960
1.23%

Capitalización de mercado
completamente diluida

BRL 305.949.350
0.92%

Precio de ayer de Liqwid Finance

Mínimo/máximo de ayer
BRL 14,428492 / BRL 14,442733
Apertura/cierre de ayer
BRL 14,428492 / BRL 14,442733
Cambio de ayer
0.93%
Volumen de ayer
BRL 174.550,7

Historial de precios de Liqwid Finance

Mínimo/máximo en 7 días
BRL 2,5702614 / BRL 3,1839741
Mínimo/máximo en 30 días
BRL 14,10205 / BRL 15,166925
Mínimo/máximo en 90 días
BRL 14,10205 / BRL 16,437382
Mínimo/máximo en 52 semanas
BRL 13,905885 / BRL 17,602963
Máximo históricoabr 12, 2022 (3 years ago)
BRL 590,47
97.54%
All Time Lowene 11, 2024 (1 years ago)
BRL 0,00001517
>1000000%

Data provided by Coingecko API

Conversor de LQ a BRL

Liqwid Finance
Liqwid FinanceLQ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQ Safely with 3Commas

Use a proven backtested strategy for LQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Liqwid Finance a Brazilian Real en tiempo real (LQ a BRL)

    LQBRL by TradingView

    Liqwid Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Liqwid Finance Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 14,887514
    BRL 0
    BRL 15,042421
    BRL 14,10205
    28/8/2025
    BRL 15,402658
    BRL 14,887514
    BRL 15,492837
    BRL 14,841307
    27/8/2025
    BRL 15,54999
    BRL 15,402658
    BRL 16,437382
    BRL 15,106094
    26/8/2025
    BRL 13,970902
    BRL 15,54999
    BRL 15,604439
    BRL 13,905885
    25/8/2025
    BRL 15,964064
    BRL 13,970902
    BRL 16,231404
    BRL 14,261556
    24/8/2025
    BRL 16,967297
    BRL 15,964064
    BRL 17,260801
    BRL 16,006289
    23/8/2025
    BRL 17,602963
    BRL 16,967297
    BRL 17,602963
    BRL 16,220325

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 9 minutes and 12 seconds

    Explore Our Other Products for LQ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.884
    0.40%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 37,01B
    2
    BRL 4377,87
    0.88%
    Capitalización de MercadoBRL 528,37B
    VolumenBRL 25,03B
    4
    BRL 2,81
    1.16%
    Capitalización de MercadoBRL 167,01B
    VolumenBRL 5,19B
    5
    BRL 859,11
    0.08%
    Capitalización de MercadoBRL 119,57B
    VolumenBRL 984,65M
    6
    BRL 201,12
    3.20%
    Capitalización de MercadoBRL 108,74B
    VolumenBRL 8,22B
    9
    BRL 0,22
    0.88%
    Capitalización de MercadoBRL 32,6B
    VolumenBRL 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    755
    BRL 0,17
    1.98%
    Capitalización de MercadoBRL 295,92M
    VolumenBRL 1,17M
    756
    BRL 1,89
    5.57%
    Capitalización de MercadoBRL 295,2M
    VolumenBRL 251,14M
    757
    BRL 0,16
    5.04%
    Capitalización de MercadoBRL 294,5M
    VolumenBRL 157,41M
    759
    Capitalización de MercadoBRL 294,31M
    VolumenBRL 17,8M
    760
    BRL 0,00004355
    6.15%
    Capitalización de MercadoBRL 293,76M
    VolumenBRL 39,43M

    Data provided by Coingecko API