listen-rs (LISTEN) Valor actual

listen-rs logo
LISTENlisten-rs
JPY 0,13398+ 17.80%
Capitalización de Mercado
JPY 134,04M
18.08%
Volumen (24)
JPY 3.190.190
1.59%
Suministro circulante
999.992.620 LISTEN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LISTEN

Precio de hoy de listen-rs

Precio de listen-rs
JPY 0,13398

Cambio de precio en

JPY 0,02024857
17.80%
Mínimo/máximo en 24 h
JPY 0,112154 / JPY 0,136208

Volumen de trading en

JPY 3.190.190
1.59%
Volumen/capitalización de mercado
0,023800663
Dominancia en el mercado
0,000022840022%
Rango en el mercado
#4292

Suministro de listen-rs

Suministro circulante
999.992.619,29 LISTEN
Suministro total
999.992.619,29 LISTEN
Suministro máximo
999.992.619,29 LISTEN

Capitalización de mercado de listen-rs

Capitalización de Mercado
JPY 134.037.860
18.08%

Capitalización de mercado
completamente diluida

JPY 134.037.860
14.08%

Precio de ayer de listen-rs

Mínimo/máximo de ayer
JPY 0,116977 / JPY 0,11801279
Apertura/cierre de ayer
JPY 0,116977 / JPY 0,11801279
Cambio de ayer
14.03%
Volumen de ayer
JPY 1.599.223,4

Historial de precios de listen-rs

Mínimo/máximo en 7 días
JPY 0,00063150672 / JPY 0,00092226087
Mínimo/máximo en 30 días
JPY 0,10238733 / JPY 0,11952787
Mínimo/máximo en 90 días
JPY 0,098643068 / JPY 0,11952787
Mínimo/máximo en 52 semanas
JPY 0,093910417 / JPY 0,11952787
Máximo históricofeb 13, 2025 (6 months ago)
JPY 4,29
96.86%
All Time Lowago 5, 2025 (22 days ago)
JPY 0,059525
126.86%

Data provided by Coingecko API

Conversor de LISTEN a JPY

listen-rs
listen-rsLISTEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LISTEN Safely with 3Commas

Use a proven backtested strategy for LISTEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de listen-rs a Japanese yen en tiempo real (LISTEN a JPY)

    LISTENJPY by TradingView

    listen-rs Intercambios

    Instant crypto to crypto exchange coming soon!

    listen-rs Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 0,111307
    JPY 0
    JPY 0,119528
    JPY 0,111174
    26/8/2025
    JPY 0,100816
    JPY 0,111307
    JPY 0,112711
    JPY 0,098643
    25/8/2025
    JPY 0,110505
    JPY 0,100816
    JPY 0,113307
    JPY 0,100093
    24/8/2025
    JPY 0,109605
    JPY 0,110505
    JPY 0,115211
    JPY 0,107913
    23/8/2025
    JPY 0,10444
    JPY 0,109605
    JPY 0,116837
    JPY 0,100086
    22/8/2025
    JPY 0,104068
    JPY 0,10444
    JPY 0,105152
    JPY 0,09391
    21/8/2025
    JPY 0,107165
    JPY 0,104068
    JPY 0,112153
    JPY 0,099772

    Data provided by Coingecko API

    Explore Our Other Products for LISTEN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.705
    0.85%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 39,82B
    2
    JPY 4572,52
    0.97%
    Capitalización de MercadoJPY 551,97B
    VolumenJPY 33,44B
    3
    JPY 3,01
    0.17%
    Capitalización de MercadoJPY 179,05B
    VolumenJPY 6,86B
    5
    JPY 874,36
    1.70%
    Capitalización de MercadoJPY 121,96B
    VolumenJPY 1,56B
    6
    JPY 213,88
    4.34%
    Capitalización de MercadoJPY 116,01B
    VolumenJPY 14,43B
    9
    JPY 0,223719
    1.92%
    Capitalización de MercadoJPY 33,72B
    VolumenJPY 2,26B

    Data provided by Coingecko API

    Más Criptomonedas

    4289
    JPY 0,00185284
    3.98%
    Capitalización de MercadoJPY 135,53M
    VolumenJPY 2,92M
    4290
    JPY 0,158462
    4.20%
    Capitalización de MercadoJPY 135,51M
    VolumenJPY 21,3M
    4291
    JPY 2,69
    5.12%
    Capitalización de MercadoJPY 135,41M
    VolumenJPY 2,65M
    4284
    JPY 1,52
    4.30%
    Capitalización de MercadoJPY 135,36M
    VolumenJPY 145.926
    4293
    JPY 0,01352924
    0.24%
    Capitalización de MercadoJPY 135,29M
    VolumenJPY 88,18M

    Data provided by Coingecko API