listen-rs (LISTEN) Valor actual

listen-rs logo
LISTENlisten-rs
GBP 0,000346+ 1.14%
Capitalización de Mercado
GBP 347.739
1.59%
Volumen (24)
GBP 1570
0.83%
Suministro circulante
999.992.620 LISTEN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LISTEN

Precio de hoy de listen-rs

Precio de listen-rs
GBP 0,00034621

Cambio de precio en

GBP 0,00000389
1.14%
Mínimo/máximo en 24 h
GBP 0,0003394 / GBP 0,00035112

Volumen de trading en

GBP 1570
0.83%
Volumen/capitalización de mercado
0,0045148804
Dominancia en el mercado
0,000011421911%
Rango en el mercado
#5153

Suministro de listen-rs

Suministro circulante
999.992.619,29 LISTEN
Suministro total
999.992.619,29 LISTEN
Suministro máximo
999.992.619,29 LISTEN

Capitalización de mercado de listen-rs

Capitalización de Mercado
GBP 347.739
1.59%

Capitalización de mercado
completamente diluida

GBP 347.739
0.23%

Precio de ayer de listen-rs

Mínimo/máximo de ayer
GBP 0,00034853478 / GBP 0,00034853513
Apertura/cierre de ayer
GBP 0,00034853513 / GBP 0,00034853478
Cambio de ayer
0.67%
Volumen de ayer
GBP 1517,1487

Historial de precios de listen-rs

Mínimo/máximo en 7 días
GBP 0,00043562512 / GBP 0,00063338378
Mínimo/máximo en 30 días
GBP 0,0003312806 / GBP 0,00034855693
Mínimo/máximo en 90 días
GBP 0,0003312806 / GBP 0,00040896343
Mínimo/máximo en 52 semanas
GBP 0,00032031488 / GBP 0,00047042934
Máximo históricofeb 13, 2025 (6 months ago)
GBP 0,02233575
98.43%
All Time Lowago 5, 2025 (11 days ago)
GBP 0,00030341
15.30%

Data provided by Coingecko API

Conversor de LISTEN a GBP

listen-rs
listen-rsLISTEN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LISTEN Safely with 3Commas

Use a proven backtested strategy for LISTEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de listen-rs a British Pound en tiempo real (LISTEN a GBP)

    LISTENGBP by TradingView

    listen-rs Intercambios

    Instant crypto to crypto exchange coming soon!

    listen-rs Histórico de Precios (GBP)

    Fecha
    16/8/2025
    GBP 0,000336
    GBP 0
    GBP 0,000349
    GBP 0,000336
    15/8/2025
    GBP 0,000363
    GBP 0,000336
    GBP 0,000372
    GBP 0,000331
    14/8/2025
    GBP 0,000397
    GBP 0,000363
    GBP 0,000409
    GBP 0,00036
    13/8/2025
    GBP 0,000404
    GBP 0,000397
    GBP 0,000423
    GBP 0,000394
    12/8/2025
    GBP 0,000354
    GBP 0,000404
    GBP 0,000406
    GBP 0,000354
    11/8/2025
    GBP 0,000394
    GBP 0,000354
    GBP 0,00047
    GBP 0,000346
    10/8/2025
    GBP 0,00032
    GBP 0,000394
    GBP 0,000409
    GBP 0,00032

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 55 minutes and 24 seconds

    Explore Our Other Products for LISTEN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 117.505
    0.38%
    Capitalización de MercadoGBP 2,34T
    VolumenGBP 20,45B
    2
    GBP 4408,93
    1.79%
    Capitalización de MercadoGBP 531,9B
    VolumenGBP 20,64B
    3
    GBP 3,11
    0.36%
    Capitalización de MercadoGBP 184,49B
    VolumenGBP 4B
    5
    GBP 848,89
    1.60%
    Capitalización de MercadoGBP 118,14B
    VolumenGBP 1,23B
    6
    GBP 188,45
    0.14%
    Capitalización de MercadoGBP 101,71B
    VolumenGBP 4,27B
    9
    GBP 0,231463
    1.17%
    Capitalización de MercadoGBP 34,82B
    VolumenGBP 2,4B

    Data provided by Coingecko API

    Más Criptomonedas

    5155
    GBP 0,00348121
    3.31%
    Capitalización de MercadoGBP 348.131
    VolumenGBP 591
    5157
    GBP 0,00034792
    1.94%
    Capitalización de MercadoGBP 347.912
    VolumenGBP 391
    5159
    GBP 0,00034787
    1.93%
    Capitalización de MercadoGBP 347.808
    VolumenGBP 161.986
    5161
    GBP 0,00293886
    0.01%
    Capitalización de MercadoGBP 347.201
    VolumenGBP 5
    5162
    Capitalización de MercadoGBP 354.457
    VolumenGBP 18

    Data provided by Coingecko API