Litecoin Mascot (LESTER) Valor actual

Litecoin Mascot logo
LESTERLitecoin Mascot
0,000991 -15.75%
Capitalización de Mercado
€991.304
15.72%
Volumen (24)
94.805
0.86%
Suministro circulante
999.913.480 LESTER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LESTER

Precio de hoy de Litecoin Mascot

Precio de Litecoin Mascot
€0,00099108

Cambio de precio en

€-0,00018521307
15.75%
Mínimo/máximo en 24 h
€0,0009691 / €0,00118445

Volumen de trading en

€94.805
0.86%
Volumen/capitalización de mercado
0,095636656
Dominancia en el mercado
0,000028951051%
Rango en el mercado
#3916

Suministro de Litecoin Mascot

Suministro circulante
999.913.477,72 LESTER
Suministro total
999.913.477,72 LESTER
Suministro máximo
999.999.995 LESTER

Capitalización de mercado de Litecoin Mascot

Capitalización de Mercado
€991.304
15.72%

Capitalización de mercado
completamente diluida

€991.304
3.47%

Precio de ayer de Litecoin Mascot

Mínimo/máximo de ayer
€0,0010259891 / €0,0010279702
Apertura/cierre de ayer
€0,0010279702 / €0,0010259891
Cambio de ayer
3.50%
Volumen de ayer
€98.246,607

Historial de precios de Litecoin Mascot

Mínimo/máximo en 7 días
€0,0010852224 / €0,0014493434
Mínimo/máximo en 30 días
€0,0010259891 / €0,0011752539
Mínimo/máximo en 90 días
€0,0010146365 / €0,0012427438
Mínimo/máximo en 52 semanas
€0,00092825471 / €0,0012427438
Máximo históriconov 15, 2024 (9 months ago)
€0,145223
99.32%
All Time Lowabr 7, 2025 (4 months ago)
€0,00046197
114.38%

Data provided by Coingecko API

Conversor de LESTER a EUR

Litecoin Mascot
Litecoin MascotLESTER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LESTER Safely with 3Commas

Use a proven backtested strategy for LESTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Litecoin Mascot a Euro en tiempo real (LESTER a EUR)

    LESTEREUR by TradingView

    Litecoin Mascot Intercambios

    Instant crypto to crypto exchange coming soon!

    Litecoin Mascot Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,001131
    €0
    €0,001175
    €0,001026
    28/8/2025
    €0,001089
    €0,001131
    €0,001243
    €0,001086
    27/8/2025
    €0,001034
    €0,001089
    €0,001159
    €0,001025
    26/8/2025
    €0,00115
    €0,001034
    €0,00115
    €0,001015
    25/8/2025
    €0,001052
    €0,00115
    €0,001131
    €0,001017
    24/8/2025
    €0,000941
    €0,001052
    €0,001132
    €0,000928
    23/8/2025
    €0,000992
    €0,000941
    €0,001024
    €0,000941

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 42 minutes and 44 seconds

    Explore Our Other Products for LESTER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.484
    2.92%
    Capitalización de Mercado€2,16T
    Volumen€53,06B
    2
    4361,22
    2.78%
    Capitalización de Mercado€526,45B
    Volumen€35,81B
    4
    2,82
    3.90%
    Capitalización de Mercado€167,57B
    Volumen€7,24B
    5
    860,28
    1.34%
    Capitalización de Mercado€119,76B
    Volumen€1,45B
    6
    205,94
    4.92%
    Capitalización de Mercado€111,26B
    Volumen€12,59B
    9
    0,22
    1.79%
    Capitalización de Mercado€32,84B
    Volumen€2,53B

    Data provided by Coingecko API

    Más Criptomonedas

    3902
    Capitalización de Mercado€993.540
    Volumen€80.564
    Capitalización de Mercado€993.088
    Volumen€131.210
    Capitalización de Mercado€991.631
    Volumen€255.735
    3917
    0,00455657
    11.85%
    Capitalización de Mercado€991.054
    Volumen€723
    3918
    0,01
    0.31%
    Capitalización de Mercado€990.803
    Volumen€18.065

    Data provided by Coingecko API