Litecoin Mascot (LESTER) Live Price

Litecoin Mascot logo
LESTERLitecoin Mascot
0.000763 -1.93%
Market Cap
€763,640
1.95%
Volume (24)
415,350
11.36%
Circulating Supply
999,916,150 LESTER
Issue Date
-

Data provided by Coingecko API

LESTER price Statistics

Litecoin Mascot Price Today

Litecoin Mascot Price
€0.00076326

Price Change

€-0.000015050096
1.93%
24h Low / 24h High
€0.0007491 / €0.00086764

Trading Volume

€415,350
11.36%
Volume / Market Cap
0.54390812
Market Dominance
0.000023194496%
Market Rank
#4101

Litecoin Mascot Supply

Circulating Supply
999,916,152.064 LESTER
Total Supply
999,916,152.064 LESTER
Max Supply
999,999,995 LESTER

Litecoin Mascot Market Cap

Market Cap
€763,640
1.95%

Fully Diluted
Market Cap

€763,640
4.01%

Litecoin Mascot Price Yesterday

Yesterday's Low / High
€0.00079153997 / €0.00079961011
Yesterday's Open / Close
€0.00079153997 / €0.00079961011
Yesterday's Change
4.06%
Yesterday's Volume
€418,471.32

Litecoin Mascot Price History

7d Low / 7d High
€0.00073784152 / €0.00099546669
30d Low / 30d High
€0.00076818851 / €0.0008626784
90d Low / 90d High
€0.00063661925 / €0.0008626784
52 Week Low / 52 Week High
€0.00063661925 / €0.0008626784
All Time HighNov 15, 2024 (8 months ago)
€0.145223
99.48%
All Time LowApr 7, 2025 (4 months ago)
€0.00046197
64.70%

Data provided by Coingecko API

LESTER to EUR converter

Litecoin Mascot
Litecoin MascotLESTER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Litecoin Mascot Price Chart (LESTER to EUR)

LESTEREUR by TradingView

Litecoin Mascot Exchanges

Instant crypto to crypto exchange coming soon!

Litecoin Mascot Historical Price Data (EUR)

Date
8/5/2025
€0.000787
€0
€0.000863
€0.000784
8/4/2025
€0.000694
€0.000787
€0.000792
€0.000694
8/3/2025
€0.000666
€0.000694
€0.000743
€0.000659
8/2/2025
€0.000707
€0.000666
€0.000716
€0.000637
8/1/2025
€0.000793
€0.000707
€0.000794
€0.000703
7/31/2025
€0.00077
€0.000793
€0.000815
€0.00077
7/30/2025
€0.000761
€0.00077
€0.000773
€0.000748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 26 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,133
0.35%
Market Cap€2.27T
Volume€35.61B
2
3,630.04
0.52%
Market Cap€438.18B
Volume€27.85B
3
2.95
3.12%
Market Cap€174.75B
Volume€4.87B
5
761.54
0.30%
Market Cap€106.07B
Volume€1.08B
6
164.25
2.12%
Market Cap€88.47B
Volume€4.71B
10
0.2
1.59%
Market Cap€30.25B
Volume€1.49B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€761,873
Volume€144,862
4120
0.0001189
4.03%
Market Cap€761,767
Volume€2,373
4104
0.01
1.53%
Market Cap€760,445
Volume€78,063
4103
0.00076481
0.17%
Market Cap€760,376
Volume€42,893
4105
0.00075979
1.52%
Market Cap€759,831
Volume€16,425
4100
0.00075112
4.32%
Market Cap€759,566
Volume€12,992
4107
0.00076558
4.21%
Market Cap€757,895
Volume€4,470
4108
0.00184147
4.83%
Market Cap€757,565
Volume€78,554
4110
0.00000243
1.09%
Market Cap€757,135
Volume€15,790
4109
0.02
1.45%
Market Cap€756,409
Volume€163
4111
0.00076335
5.03%
Market Cap€755,648
Volume€28,577
4112
3.79
0%
Market Cap€767,452
Volume€1,733
4114
0.01
0.40%
Market Cap€752,388
Volume€14,366
4115
0.00121526
4.20%
Market Cap€752,108
Volume€213
4118
Market Cap€752,140
Volume€3,274
4117
0.01
3.43%
Market Cap€751,132
Volume€247,810
4113
0.00009386
22.41%
Market Cap€750,852
Volume€97,899
4121
0.09
7.14%
Market Cap€749,090
Volume€8,531
4119
0.01
1.92%
Market Cap€748,228
Volume€13,358
4124
0.00074802
3.71%
Market Cap€748,066
Volume€16,966
4125
0.02
1.04%
Market Cap€747,861
Volume€1,872
4126
0.00074628
3.81%
Market Cap€747,577
Volume€1,900
4123
0.01
2.59%
Market Cap€747,346
Volume€1.79M
4122
0.01
0.33%
Market Cap€746,210
Volume€79,122
Market Cap€745,961
Volume€1,632
4130
0.00074582
2.94%
Market Cap€745,093
Volume€250
4129
0.00087435
10.32%
Market Cap€744,668
Volume€19,674
4128
0.00157708
4.47%
Market Cap€744,142
Volume€955
4132
0.00183343
0.58%
Market Cap€743,994
Volume€1,203
4131
0.01
13.20%
Market Cap€742,245
Volume€2.05M
4133
Market Cap€742,068
Volume€12,965
4135
0.00074203
2.54%
Market Cap€741,843
Volume€7,780
4137
0.0007408
0.38%
Market Cap€740,802
Volume€672,679
4138
0.00007403
1.81%
Market Cap€740,768
Volume€6,743
4139
0.00012451
1.21%
Market Cap€740,513
Volume€73,026
Market Cap€739,956
Volume€158
4134
0.00000001
4.06%
Market Cap€739,169
Volume€7,428
4141
0.01
2.08%
Market Cap€737,459
Volume€2,219
4140
0.00074728
7.10%
Market Cap€736,896
Volume€645,939
4116
0.00007824
13.33%
Market Cap€736,563
Volume€7,479
4143
0.00074091
11.39%
Market Cap€736,236
Volume€23,420
4142
0.00011181
0.71%
Market Cap€735,194
Volume€112,571
4144
0.00073485
3.03%
Market Cap€734,861
Volume€2,684
4145
0.00073579
1.81%
Market Cap€734,398
Volume€1,584
4146
0.00073346
0.14%
Market Cap€733,502
Volume€5,637
4147
0.06
0.82%
Market Cap€732,507
Volume€172,938
4158
Market Cap€732,432
Volume€357
4064
0.00073899
12.83%
Market Cap€732,226
Volume€48,597
4149
Market Cap€731,941
Volume€27
4148
0.01
0.03%
Market Cap€731,736
Volume€1
4150
139.49
0.59%
Market Cap€730,123
Volume€1,365
4151
0.00000001
4.85%
Market Cap€729,181
Volume€38,427
4153
0.00007279
8.20%
Market Cap€728,440
Volume€4,977
4152
0.00377338
0.26%
Market Cap€727,887
Volume€103,236
4154
0.00072726
9.34%
Market Cap€727,263
Volume€513
4155
0.00280025
0.19%
Market Cap€726,246
Volume€449
4156
0.00072617
3.65%
Market Cap€726,145
Volume€4,838
4157
0.02
5.31%
Market Cap€725,171
Volume€39,517
4159
0.01
0.90%
Market Cap€724,500
Volume€42
4160
0.00049127
3.38%
Market Cap€724,160
Volume€146,582
4161
0.03
0.14%
Market Cap€723,119
Volume€134
4162
0.91
0.31%
Market Cap€722,394
Volume€0
4165
0.86
0.89%
Market Cap€722,125
Volume€5M
4166
0.63
0.33%
Market Cap€720,235
Volume€633,274
4167
0.00071928
1.44%
Market Cap€719,273
Volume€9,248
4163
0.00071884
16.54%
Market Cap€718,841
Volume€904,119
4164
0.00071892
8.55%
Market Cap€718,857
Volume€247,660
4168
0.00451176
2.26%
Market Cap€718,630
Volume€22
4169
0.00094776
1.83%
Market Cap€718,379
Volume€14
4170
3.13
0.76%
Market Cap€717,803
Volume€264,762
4172
0.00107902
0%
Market Cap€719,347
Volume€2
4173
0.04
0.26%
Market Cap€717,528
Volume€117,700
4171
0.00070289
5.65%
Market Cap€716,506
Volume€73,242
4174
Market Cap€716,506
Volume€11,547
4175
0.02
5.80%
Market Cap€714,839
Volume€173,934
4178
1.12
3.11%
Market Cap€714,066
Volume€54,999
4177
0.01
0.68%
Market Cap€713,876
Volume€14
Market Cap€713,868
Volume€71,279
4179
0.00071723
22.46%
Market Cap€711,975
Volume€169,196
4180
0.0016903
1.80%
Market Cap€711,293
Volume€1,517
4182
Market Cap€711,103
Volume€30,741
4183
0.01
30.90%
Market Cap€710,781
Volume€55,856
4181
0.00008876
3.86%
Market Cap€710,549
Volume€1,736
4184
0.00071039
3.46%
Market Cap€710,446
Volume€294,761
4186
0.00021877
0.02%
Market Cap€708,899
Volume€149,614
4187
0.00454117
5.83%
Market Cap€708,687
Volume€4,595
4188
0.00070882
4.52%
Market Cap€708,016
Volume€4,828
4189
0.00396975
33.34%
Market Cap€707,677
Volume€34
4185
0.00070534
1.37%
Market Cap€707,400
Volume€57,671
4191
0.02
1.37%
Market Cap€706,649
Volume€51,529
4190
0.00109165
5.96%
Market Cap€706,552
Volume€7,269
4192
0.07
6.90%
Market Cap€706,212
Volume€703
4193
0.00070514
3.73%
Market Cap€705,263
Volume€5,023
4194
0.01
0.58%
Market Cap€703,664
Volume€558,356
4195
0.00086479
6.68%
Market Cap€702,221
Volume€3,089
4196
0.00000001
0.03%
Market Cap€702,184
Volume€91
4197
0.00000004
2.49%
Market Cap€701,967
Volume€292
4198
0.00070228
1.90%
Market Cap€702,113
Volume€739
4199
Market Cap€700,658
Volume€17
Market Cap€761,873
Volume€144,862
4120
0.0001189
4.03%
Market Cap€761,767
Volume€2,373

Data provided by Coingecko API