Stream until 100M MC (LIVE) Valor actual

Stream until 100M MC logo
LIVEStream until 100M MC
JPY 0,037249 -2.76%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 11.997
1.55%
Suministro circulante
0 LIVE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LIVE

Precio de hoy de Stream until 100M MC

Precio de Stream until 100M MC
JPY 0,03724895

Cambio de precio en

JPY -0,0010585204
2.76%
Mínimo/máximo en 24 h
JPY 0,03633792 / JPY 0,03851378

Volumen de trading en

JPY 11.996,53
1.55%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Stream until 100M MC

Suministro circulante
0 LIVE
Suministro total
980.905.725,726 LIVE
Suministro máximo
1.000.000.000 LIVE

Capitalización de mercado de Stream until 100M MC

Capitalización de mercado
completamente diluida

JPY 36.754.812
0.45%

Precio de ayer de Stream until 100M MC

Mínimo/máximo de ayer
JPY 0,037473986 / JPY 0,037803914
Apertura/cierre de ayer
JPY 0,037803914 / JPY 0,037473986
Cambio de ayer
1.04%
Volumen de ayer
JPY 17.925,414

Historial de precios de Stream until 100M MC

Mínimo/máximo en 7 días
JPY 0,00022257424 / JPY 0,00026204908
Mínimo/máximo en 30 días
JPY 0,036173043 / JPY 0,038052114
Mínimo/máximo en 90 días
JPY 0,033151342 / JPY 0,038052114
Mínimo/máximo en 52 semanas
JPY 0,032996776 / JPY 0,038052114
Máximo históriconov 22, 2024 (9 months ago)
JPY 3,88
99.04%
All Time Lowfeb 25, 2025 (6 months ago)
JPY 0,00506377
633.37%

Data provided by Coingecko API

Conversor de LIVE a JPY

Stream until 100M MC
Stream until 100M MCLIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIVE Safely with 3Commas

Use a proven backtested strategy for LIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stream until 100M MC a Japanese yen en tiempo real (LIVE a JPY)

    LIVEJPY by TradingView

    Stream until 100M MC Intercambios

    Instant crypto to crypto exchange coming soon!

    Stream until 100M MC Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 0,036173
    JPY 0
    JPY 0,038052
    JPY 0,036173
    27/8/2025
    JPY 0,034865
    JPY 0,036173
    JPY 0,037377
    JPY 0,034865
    26/8/2025
    JPY 0,033499
    JPY 0,034865
    JPY 0,035093
    JPY 0,033151
    25/8/2025
    JPY 0,036666
    JPY 0,033499
    JPY 0,037799
    JPY 0,033657
    24/8/2025
    JPY 0,03627
    JPY 0,036666
    JPY 0,03785
    JPY 0,03627
    23/8/2025
    JPY 0,036526
    JPY 0,03627
    JPY 0,037924
    JPY 0,035749
    22/8/2025
    JPY 0,033127
    JPY 0,036526
    JPY 0,036528
    JPY 0,032997

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 14 minutes and 7 seconds

    Explore Our Other Products for LIVE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.811
    2.87%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 42,11B
    2
    JPY 4353,25
    5.31%
    Capitalización de MercadoJPY 527,56B
    VolumenJPY 35,52B
    3
    JPY 2,86
    5.10%
    Capitalización de MercadoJPY 170,53B
    VolumenJPY 7,02B
    5
    JPY 859,52
    2.19%
    Capitalización de MercadoJPY 119,86B
    VolumenJPY 1,66B
    6
    JPY 210,94
    2.28%
    Capitalización de MercadoJPY 114,17B
    VolumenJPY 13,64B
    9
    JPY 0,216297
    3.64%
    Capitalización de MercadoJPY 32,69B
    VolumenJPY 2,12B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API