SecondLive (LIVE) Live Price

SecondLive logo
LIVESecondLive
JPY 2.79+ 7.20%
Market Cap
JPY 321.64M
8.92%
Volume (24)
JPY 529,422,420
1.19%
Circulating Supply
115,349,070 LIVE
Issue Date
-

Data provided by Coingecko API

LIVE price Statistics

SecondLive Price Today

SecondLive Price
JPY 2.79

Price Change

JPY 0.187288
7.20%
24h Low / 24h High
JPY 2.55 / JPY 3.04

Trading Volume

JPY 529,422,420
1.19%
Volume / Market Cap
1.6459886
Market Dominance
0.000055140715%
Market Rank
#3180

SecondLive Supply

Circulating Supply
115,349,069 LIVE
Total Supply
1,000,000,000 LIVE
Max Supply
1,000,000,000 LIVE

SecondLive Market Cap

Market Cap
JPY 321,644,040
8.92%

Fully Diluted
Market Cap

JPY 2,788,440,700
9.03%

SecondLive Price Yesterday

Yesterday's Low / High
JPY 2.5553158 / JPY 2.5596925
Yesterday's Open / Close
JPY 2.5596925 / JPY 2.5553158
Yesterday's Change
9.09%
Yesterday's Volume
JPY 542,542,100

SecondLive Price History

7d Low / 7d High
JPY 0.01703867 / JPY 0.029887897
30d Low / 30d High
JPY 2.5288964 / JPY 2.9980139
90d Low / 90d High
JPY 2.5288964 / JPY 4.4429466
52 Week Low / 52 Week High
JPY 2.5068815 / JPY 4.4429466
All Time HighAug 29, 2025 (8 days ago)
JPY 6.71
58.50%
All Time LowSep 4, 2025 (1 days ago)
JPY 2.46
13.26%

Data provided by Coingecko API

LIVE to JPY converter

SecondLive
SecondLiveLIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIVE Safely with 3Commas

Use a proven backtested strategy for LIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SecondLive Price Chart (LIVE to JPY)

    LIVEJPY by TradingView

    SecondLive Exchanges

    Instant crypto to crypto exchange coming soon!

    SecondLive Historical Price Data (JPY)

    Date
    9/5/2025
    JPY 2.624812
    JPY 0
    JPY 2.998014
    JPY 2.555316
    9/4/2025
    JPY 3.357632
    JPY 2.624812
    JPY 3.49806
    JPY 2.528896
    9/3/2025
    JPY 3.825434
    JPY 3.357632
    JPY 4.072603
    JPY 3.417693
    9/2/2025
    JPY 3.532946
    JPY 3.825434
    JPY 4.442947
    JPY 3.408657
    9/1/2025
    JPY 2.581214
    JPY 3.532946
    JPY 4.010032
    JPY 2.56086
    8/31/2025
    JPY 2.5696
    JPY 2.581214
    JPY 2.585942
    JPY 2.506881
    8/30/2025
    JPY 3.390837
    JPY 2.5696
    JPY 3.445059
    JPY 2.52876

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 53 minutes and 16 seconds

    Explore Our Other Products for LIVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,832
    0.29%
    Market CapJPY 2.21T
    VolumeJPY 27.6B
    2
    JPY 4,296.17
    0.54%
    Market CapJPY 518.56B
    VolumeJPY 17.48B
    4
    JPY 2.81
    0.08%
    Market CapJPY 167.63B
    VolumeJPY 3.15B
    5
    JPY 863.1
    1.80%
    Market CapJPY 120.1B
    VolumeJPY 964.19M
    6
    JPY 202.06
    0.23%
    Market CapJPY 109.37B
    VolumeJPY 3.99B
    9
    JPY 0.214737
    0.52%
    Market CapJPY 32.38B
    VolumeJPY 1.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    3143
    JPY 0.32127
    36.07%
    Market CapJPY 321.64M
    VolumeJPY 18.96M
    3182
    JPY 2.79
    8.92%
    Market CapJPY 321.64M
    VolumeJPY 529.53M
    Market CapJPY 321.48M
    VolumeJPY 40.93M
    3181
    JPY 0.634545
    1.22%
    Market CapJPY 321.2M
    VolumeJPY 4.58M
    3183
    JPY 0.01698117
    0.38%
    Market CapJPY 320.52M
    VolumeJPY 2.08M

    Data provided by Coingecko API