LocalTrade (LTT) Valor actual

LocalTrade logo
LTTLocalTrade
JPY 0,085794+ 117.95%
Capitalización de Mercado
JPY 496.283
122.20%
Volumen (24)
JPY 1.250.798
29.24%
Suministro circulante
5.784.595 LTT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LTT

Precio de hoy de LocalTrade

Precio de LocalTrade
JPY 0,085794

Cambio de precio en

JPY 0,04643058
117.95%
Mínimo/máximo en 24 h
JPY 0,03926339 / JPY 0,103467

Volumen de trading en

JPY 1.250.798
29.24%
Volumen/capitalización de mercado
2,5203321
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11530

Suministro de LocalTrade

Suministro circulante
5.784.594,958 LTT
Suministro total
40.207.902,86 LTT
Suministro máximo
0 LTT

Capitalización de mercado de LocalTrade

Capitalización de Mercado
JPY 496.283
122.20%

Capitalización de mercado
completamente diluida

JPY 3.449.595
44.85%

Precio de ayer de LocalTrade

Mínimo/máximo de ayer
JPY 0,058855679 / JPY 0,059605768
Apertura/cierre de ayer
JPY 0,059605768 / JPY 0,058855679
Cambio de ayer
44.85%
Volumen de ayer
JPY 221.833,55

Historial de precios de LocalTrade

Mínimo/máximo en 7 días
JPY 0,0002682096 / JPY 0,00058710425
Mínimo/máximo en 30 días
JPY 0,03936338 / JPY 0,059605768
Mínimo/máximo en 90 días
JPY 0,03936338 / JPY 0,059605768
Mínimo/máximo en 52 semanas
JPY 0,03936338 / JPY 0,059605768
Máximo históricofeb 3, 2022 (3 years ago)
JPY 45,65
99.81%
All Time Lowabr 22, 2025 (4 months ago)
JPY 0,03600317
138.30%

Data provided by Coingecko API

Conversor de LTT a JPY

LocalTrade
LocalTradeLTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LTT Safely with 3Commas

Use a proven backtested strategy for LTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LocalTrade a Japanese yen en tiempo real (LTT a JPY)

    LTTJPY by TradingView

    LocalTrade Intercambios

    Instant crypto to crypto exchange coming soon!

    LocalTrade Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 0,039363
    JPY 0
    JPY 0,059606
    JPY 0,039363

    Data provided by Coingecko API

    Explore Our Other Products for LTT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.666
    2.77%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 44,08B
    2
    JPY 4340,88
    5.25%
    Capitalización de MercadoJPY 525,44B
    VolumenJPY 31,91B
    3
    JPY 2,86
    5.25%
    Capitalización de MercadoJPY 170,16B
    VolumenJPY 7,02B
    5
    JPY 859,07
    2.19%
    Capitalización de MercadoJPY 119,61B
    VolumenJPY 1,59B
    6
    JPY 210,25
    2.10%
    Capitalización de MercadoJPY 113,99B
    VolumenJPY 13,61B
    9
    JPY 0,215796
    3.72%
    Capitalización de MercadoJPY 32,58B
    VolumenJPY 2,13B

    Data provided by Coingecko API

    Más Criptomonedas

    11527
    JPY 0,00055683
    3.23%
    Capitalización de MercadoJPY 517.150
    VolumenJPY 3906
    11528
    JPY 0,00052615
    0%
    Capitalización de MercadoJPY 515.777
    VolumenJPY 1545
    11529
    JPY 0,03945027
    0.02%
    Capitalización de MercadoJPY 513.489
    VolumenJPY 0
    11531
    JPY 0,00053704
    5.10%
    Capitalización de MercadoJPY 495.193
    VolumenJPY 4827
    11532
    JPY 0,00014523
    0%
    Capitalización de MercadoJPY 493.775
    VolumenJPY 2183

    Data provided by Coingecko API