LocalTrade (LTT) Valor actual

LocalTrade logo
LTTLocalTrade
JPY 1,067-0.43%
Capitalización de Mercado
JPY 6,78M
0.02%
Volumen (24)
JPY 14.428.435
0.64%
Suministro en circulación
6.347.478 LTT
Fecha de asunto
-

Data provided by Coingecko API

LTT price Statistics

LocalTrade Price Today

LocalTrade Price
JPY 1,067

Price Change

JPY -0,0045875426
0.43%
24h Low / 24h High
JPY 1,064 / JPY 1,076

Trading Volume

JPY 14.428.435
0.64%
Volume / Market Cap
2,1295983
Market Dominance
0,0000017169554%
Market Rank
#3961

LocalTrade Supply

Circulating Supply
6.347.478,109 LTT
Total Supply
40.207.902,86 LTT
Max Supply
0 LTT

LocalTrade Market Cap

Market Cap
JPY 6.775.191
0.02%

Fully Diluted
Market Cap

JPY 42.917.237
0.55%

LocalTrade Price Yesterday

Yesterday's Low / High
JPY 1,071925 / JPY 1,07466
Yesterday's Open / Close
JPY 1,071925 / JPY 1,07466
Yesterday's Change
0.59%
Yesterday's Volume
JPY 14.407.449

LocalTrade Price History

7d Low / 7d High
JPY 0,0070212358 / JPY 0,0071582903
30d Low / 30d High
JPY 1,0650879 / JPY 1,07466
90d Low / 90d High
JPY 1,0644545 / JPY 1,083464
52 Week Low / 52 Week High
JPY 1,0644545 / JPY 1,0864477
All Time Highfeb 3, 2022 (2 years ago)
JPY 45,65
97.66%
All Time Lowmar 8, 2024 (30 days ago)
JPY 1,053
1.41%

Data provided by Coingecko API

LTT to JPY converter

LocalTrade
LocalTradeLTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de LocalTrade a Japanese yen en tiempo real (LTT a JPY)

LTTJPY by TradingView

LocalTrade Intercambios

Instant crypto to crypto exchange coming soon!

LocalTrade Histórico de Precios (JPY)

Fecha
7/4/2024
JPY 1,071288
JPY 0
JPY 1,07466
JPY 1,065088
6/4/2024
JPY 1,066305
JPY 1,071288
JPY 1,078848
JPY 1,065916
5/4/2024
JPY 1,078225
JPY 1,066305
JPY 1,080938
JPY 1,064454
4/4/2024
JPY 1,080729
JPY 1,078225
JPY 1,083464
JPY 1,078481
3/4/2024
JPY 1,081456
JPY 1,080729
JPY 1,086448
JPY 1,080382
2/4/2024
JPY 1,081295
JPY 1,081456
JPY 1,083443
JPY 1,079135
1/4/2024
JPY 1,078729
JPY 1,081295
JPY 1,083275
JPY 1,078729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 40 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69.625
0.44%
Capitalización de MercadoJPY 1,36T
VolumenJPY 21,27B
2
JPY 3436,33
1.84%
Capitalización de MercadoJPY 411,5B
VolumenJPY 10,3B
4
JPY 582,77
1.14%
Capitalización de MercadoJPY 89,42B
VolumenJPY 841,94M
8
JPY 0,593692
0.41%
Capitalización de MercadoJPY 32,62B
VolumenJPY 934,6M
10
JPY 0,587729
0.01%
Capitalización de MercadoJPY 20,65B
VolumenJPY 308,01M
626
JPY 1,003
0.45%
Capitalización de MercadoJPY 70,68M
VolumenJPY 3,77M

Data provided by Coingecko API

Más Criptomonedas

3958
JPY 0,302075
0.17%
Capitalización de MercadoJPY 6,94M
VolumenJPY 14.542
3959
JPY 0,169106
0.76%
Capitalización de MercadoJPY 6,84M
VolumenJPY 1598
3960
JPY 0,01630318
2.23%
Capitalización de MercadoJPY 6,78M
VolumenJPY 53.377
3962
JPY 0,0067889
5.83%
Capitalización de MercadoJPY 6,77M
VolumenJPY 89.529
3963
JPY 84,91
1.70%
Capitalización de MercadoJPY 6,7M
VolumenJPY 2028

Data provided by Coingecko API