LocalTrade (LTT) Valor actual

LocalTrade logo
LTTLocalTrade
GBP 0,000198+ 0.02%
Capitalización de Mercado
GBP 1126
0.18%
Volumen (24)
GBP 3253
0.91%
Suministro circulante
5.681.865 LTT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LTT

Precio de hoy de LocalTrade

Precio de LocalTrade
GBP 0,00019787

Cambio de precio en

GBP <0.000001
0.02%
Mínimo/máximo en 24 h
GBP 0,00019704 / GBP 0,00019861

Volumen de trading en

GBP 3253,4
0.91%
Volumen/capitalización de mercado
2,8893171
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11402

Suministro de LocalTrade

Suministro circulante
5.681.864,608 LTT
Suministro total
40.207.902,86 LTT
Suministro máximo
0 LTT

Capitalización de mercado de LocalTrade

Capitalización de Mercado
GBP 1126,01
0.18%

Capitalización de mercado
completamente diluida

GBP 7968,23
0.30%

Precio de ayer de LocalTrade

Mínimo/máximo de ayer
GBP 0,00019754031 / GBP 0,00019763638
Apertura/cierre de ayer
GBP 0,00019763638 / GBP 0,00019754031
Cambio de ayer
0.14%
Volumen de ayer
GBP 3528,4285

Historial de precios de LocalTrade

Mínimo/máximo en 7 días
GBP 0,00026687745 / GBP 0,00026835719
Mínimo/máximo en 30 días
GBP 0,00019706261 / GBP 0,00019775976
Mínimo/máximo en 90 días
GBP 0,00019671291 / GBP 0,00019833433
Mínimo/máximo en 52 semanas
GBP 0,00019671291 / GBP 0,0001997588
Máximo históricofeb 3, 2022 (3 years ago)
GBP 0,294113
99.93%
All Time Lowjun 16, 2025 (2 months ago)
GBP 0,00018735
5.78%

Data provided by Coingecko API

Conversor de LTT a GBP

LocalTrade
LocalTradeLTT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LTT Safely with 3Commas

Use a proven backtested strategy for LTT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LocalTrade a British Pound en tiempo real (LTT a GBP)

    LTTGBP by TradingView

    LocalTrade Intercambios

    Instant crypto to crypto exchange coming soon!

    LocalTrade Histórico de Precios (GBP)

    Fecha
    17/8/2025
    GBP 0,000198
    GBP 0
    GBP 0,000198
    GBP 0,000197
    16/8/2025
    GBP 0,000198
    GBP 0,000198
    GBP 0,000198
    GBP 0,000197
    15/8/2025
    GBP 0,000198
    GBP 0,000198
    GBP 0,000198
    GBP 0,000197
    14/8/2025
    GBP 0,000197
    GBP 0,000198
    GBP 0,000198
    GBP 0,000197
    13/8/2025
    GBP 0,000198
    GBP 0,000197
    GBP 0,000199
    GBP 0,000197
    12/8/2025
    GBP 0,000199
    GBP 0,000198
    GBP 0,000199
    GBP 0,000198
    11/8/2025
    GBP 0,000199
    GBP 0,000199
    GBP 0,0002
    GBP 0,000198

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 32 minutes and 56 seconds

    Explore Our Other Products for LTT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 116.361
    1.19%
    Capitalización de MercadoGBP 2,32T
    VolumenGBP 41,95B
    2
    GBP 4373,07
    2.36%
    Capitalización de MercadoGBP 527,74B
    VolumenGBP 43,84B
    3
    GBP 3,07
    1.06%
    Capitalización de MercadoGBP 182,3B
    VolumenGBP 7,71B
    5
    GBP 845,28
    1.06%
    Capitalización de MercadoGBP 117,73B
    VolumenGBP 1,66B
    6
    GBP 183,78
    4.67%
    Capitalización de MercadoGBP 99,22B
    VolumenGBP 6,45B
    9
    GBP 0,223751
    4.24%
    Capitalización de MercadoGBP 33,69B
    VolumenGBP 3,05B

    Data provided by Coingecko API

    Más Criptomonedas

    11399
    GBP 0,00007602
    3.30%
    Capitalización de MercadoGBP 1147
    VolumenGBP 37.145
    11400
    GBP 0,00000402
    0%
    Capitalización de MercadoGBP 1151
    VolumenGBP 1
    11401
    GBP 0,00007974
    0%
    Capitalización de MercadoGBP 1127
    VolumenGBP 8
    11403
    GBP 0,00000009
    0.27%
    Capitalización de MercadoGBP 1118
    VolumenGBP 2844
    11404
    GBP 0,00000018
    0%
    Capitalización de MercadoGBP 1110
    VolumenGBP 114

    Data provided by Coingecko API