looking for cooks ($SCANNING) Valor actual

looking for cooks logo
$SCANNINGlooking for cooks
RUB 0,001126+ 3.73%
Capitalización de Mercado
RUB 1,07M
3.73%
Volumen (24)
RUB 4494
17.31%
Suministro en circulación
951.782.440 $SCANNING
Fecha de asunto
-

Data provided by Coingecko API

$SCANNING price Statistics

looking for cooks Price Today

looking for cooks Price
RUB 0,00112645

Price Change

RUB 0,00004047
3.73%
24h Low / 24h High
RUB 0,00108598 / RUB 0,00114408

Trading Volume

RUB 4493,79
17.31%
Volume / Market Cap
0,0041914444
Market Dominance
<0.000001%
Market Rank
#8378

looking for cooks Supply

Circulating Supply
951.782.443,43 $SCANNING
Total Supply
951.782.443,43 $SCANNING
Max Supply
0 $SCANNING

looking for cooks Market Cap

Market Cap
RUB 1.072.134
3.73%

Fully Diluted
Market Cap

RUB 1.072.134
0.06%

looking for cooks Price Yesterday

Yesterday's Low / High
RUB 0,0011257154 / RUB 0,0011286106
Yesterday's Open / Close
RUB 0,0011257154 / RUB 0,0011286106
Yesterday's Change
0.06%
Yesterday's Volume
RUB 4490,8621

looking for cooks Price History

7d Low / 7d High
RUB 0,00001057394 / RUB 0,000013286523
30d Low / 30d High
RUB 0,0010859806 / RUB 0,0011679761
90d Low / 90d High
RUB 0,0010708369 / RUB 0,0012138042
52 Week Low / 52 Week High
RUB 0,001067989 / RUB 0,0013614642
All Time Highnov 14, 2024 (2 months ago)
RUB 0,076144
98.51%
All Time Lowene 13, 2025 (12 days ago)
RUB 0,00094069
20.27%

Data provided by Coingecko API

$SCANNING to RUB converter

looking for cooks
looking for cooks$SCANNING
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de looking for cooks a Russian Ruble en tiempo real ($SCANNING a RUB)

$SCANNINGRUB by TradingView

looking for cooks Intercambios

Instant crypto to crypto exchange coming soon!

looking for cooks Histórico de Precios (RUB)

Fecha
25/1/2025
RUB 0,001119
RUB 0
RUB 0,001138
RUB 0,001086
24/1/2025
RUB 0,001125
RUB 0,001119
RUB 0,001168
RUB 0,001107
22/1/2025
RUB 0,001123
RUB 0
RUB 0,001214
RUB 0,001123
21/1/2025
RUB 0,00111
RUB 0,001123
RUB 0,001168
RUB 0,001068
20/1/2025
RUB 0,001133
RUB 0,00111
RUB 0,001253
RUB 0,001103
19/1/2025
RUB 0,001258
RUB 0,001133
RUB 0,001361
RUB 0,001117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 7 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.970
0.69%
Capitalización de MercadoRUB 2,08T
VolumenRUB 13,91B
2
RUB 3343,03
1.69%
Capitalización de MercadoRUB 402,85B
VolumenRUB 11,23B
3
RUB 3,13
1.00%
Capitalización de MercadoRUB 180,44B
VolumenRUB 2,83B
5
RUB 258,34
4.63%
Capitalización de MercadoRUB 125,69B
VolumenRUB 5,13B
6
RUB 688,62
0.87%
Capitalización de MercadoRUB 100,45B
VolumenRUB 419,03M
7
RUB 0,353661
1.41%
Capitalización de MercadoRUB 52,26B
VolumenRUB 1,34B

Data provided by Coingecko API

Más Criptomonedas

8375
RUB 0,00110497
0%
Capitalización de MercadoRUB 1,1M
VolumenRUB 1373
8377
RUB 0,01153304
0.15%
Capitalización de MercadoRUB 1,08M
VolumenRUB 484.966
8376
RUB 0,00107986
4.03%
Capitalización de MercadoRUB 1,08M
VolumenRUB 4472
8379
RUB 0,00107077
3.03%
Capitalización de MercadoRUB 1,07M
VolumenRUB 4889
8380
RUB 0,00117717
0%
Capitalización de MercadoRUB 1,09M
VolumenRUB 9323

Data provided by Coingecko API