looking for cooks ($SCANNING) Valor actual

looking for cooks logo
$SCANNINGlooking for cooks
RUB 0,001101+ 4.14%
Capitalización de Mercado
RUB 1,05M
4.14%
Volumen (24)
RUB 189
27.60%
Suministro en circulación
952.049.030 $SCANNING
Fecha de asunto
-

Data provided by Coingecko API

$SCANNING price Statistics

looking for cooks Price Today

looking for cooks Price
RUB 0,00110057

Price Change

RUB 0,00004378
4.14%
24h Low / 24h High
RUB 0,00103334 / RUB 0,0011099

Trading Volume

RUB 189,32
27.60%
Volume / Market Cap
0,00018068454
Market Dominance
<0.000001%
Market Rank
#7695

looking for cooks Supply

Circulating Supply
952.049.034,04 $SCANNING
Total Supply
952.049.034,04 $SCANNING
Max Supply
0 $SCANNING

looking for cooks Market Cap

Market Cap
RUB 1.047.793
4.14%

Fully Diluted
Market Cap

RUB 1.047.793
4.01%

looking for cooks Price Yesterday

Yesterday's Low / High
RUB 0,0010553886 / RUB 0,0010608496
Yesterday's Open / Close
RUB 0,0010553886 / RUB 0,0010608496
Yesterday's Change
4.01%
Yesterday's Volume
RUB 845,687

looking for cooks Price History

7d Low / 7d High
RUB 0,000010158109 / RUB 0,000014152354
30d Low / 30d High
RUB 0,0010440414 / RUB 0,0010966424
90d Low / 90d High
RUB 0,0010440414 / RUB 0,0013592684
52 Week Low / 52 Week High
RUB 0,0010440414 / RUB 0,0014707643
All Time Highnov 14, 2024 (1 months ago)
RUB 0,076144
98.55%
All Time Lowdic 23, 2024 (0 days ago)
RUB 0,00103334
6.77%

Data provided by Coingecko API

$SCANNING to RUB converter

looking for cooks
looking for cooks$SCANNING
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de looking for cooks a Russian Ruble en tiempo real ($SCANNING a RUB)

$SCANNINGRUB by TradingView

looking for cooks Intercambios

Instant crypto to crypto exchange coming soon!

looking for cooks Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 0,001064
RUB 0
RUB 0,001097
RUB 0,001044
21/12/2024
RUB 0,001141
RUB 0,001064
RUB 0,001178
RUB 0,001063
20/12/2024
RUB 0,001233
RUB 0,001141
RUB 0,001245
RUB 0,001103
19/12/2024
RUB 0,001336
RUB 0,001233
RUB 0,001359
RUB 0,001199
18/12/2024
RUB 0,001448
RUB 0,001336
RUB 0,001463
RUB 0,001338
17/12/2024
RUB 0,001393
RUB 0,001448
RUB 0,001471
RUB 0,001379
16/12/2024
RUB 0,001455
RUB 0,001393
RUB 0,001466
RUB 0,001387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 1 minute and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.655
0.48%
Capitalización de MercadoRUB 1,87T
VolumenRUB 64,04B
2
RUB 3416,04
4.24%
Capitalización de MercadoRUB 411,42B
VolumenRUB 35,59B
4
RUB 2,26
2.57%
Capitalización de MercadoRUB 129,12B
VolumenRUB 9,52B
5
RUB 692,46
6.73%
Capitalización de MercadoRUB 101B
VolumenRUB 1,95B
6
RUB 189,86
5.32%
Capitalización de MercadoRUB 91,04B
VolumenRUB 6,3B
7
RUB 0,323483
3.60%
Capitalización de MercadoRUB 47,64B
VolumenRUB 4,61B

Data provided by Coingecko API

Más Criptomonedas

7692
RUB 0,01642482
0.96%
Capitalización de MercadoRUB 1,05M
VolumenRUB 797
7693
RUB 0,00697721
39.42%
Capitalización de MercadoRUB 1,05M
VolumenRUB 203.878
7694
RUB 0,104865
0.97%
Capitalización de MercadoRUB 1,05M
VolumenRUB 15.728
7696
RUB 0,00104644
4.49%
Capitalización de MercadoRUB 1,05M
VolumenRUB 3634
7698
RUB 0,00516051
5.80%
Capitalización de MercadoRUB 1,04M
VolumenRUB 2,92M

Data provided by Coingecko API