LooPIN Network (LOOPIN) Valor actual

LooPIN Network logo
LOOPINLooPIN Network
INR 157,18 -0.91%
Capitalización de Mercado
INR 3,03B
0.65%
Volumen (24)
INR 7.553.080
1.08%
Suministro en circulación
19.261.209 LOOPIN
Fecha de asunto
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
INR 157,18

Price Change

INR -1,4393386
0.91%
24h Low / 24h High
INR 145,03 / INR 160,01

Trading Volume

INR 7.553.080
1.08%
Volume / Market Cap
0,0024948675
Market Dominance
0,00097449544%
Market Rank
#1008

LooPIN Network Supply

Circulating Supply
19.261.208,859 LOOPIN
Total Supply
25.445.809,432 LOOPIN
Max Supply
73.000.000 LOOPIN

LooPIN Network Market Cap

Market Cap
INR 3.027.447.400
0.65%

Fully Diluted
Market Cap

INR 3.999.533.400
2.54%

LooPIN Network Price Yesterday

Yesterday's Low / High
INR 151,78124 / INR 154,79807
Yesterday's Open / Close
INR 151,78124 / INR 154,79807
Yesterday's Change
2.54%
Yesterday's Volume
INR 15.629.475

LooPIN Network Price History

7d Low / 7d High
INR 1,6549497 / INR 3,3099413
30d Low / 30d High
INR 151,78124 / INR 171,85785
90d Low / 90d High
INR 140,72722 / INR 228,24898
52 Week Low / 52 Week High
INR 140,72722 / INR 281,08998
All Time Highnov 20, 2024 (1 months ago)
INR 314
50.00%
All Time Lownov 27, 2024 (25 days ago)
INR 113,64
38.16%

Data provided by Coingecko API

LOOPIN to INR converter

LooPIN Network
LooPIN NetworkLOOPIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de LooPIN Network a Indian Rupee en tiempo real (LOOPIN a INR)

LOOPININR by TradingView

LooPIN Network Intercambios

Instant crypto to crypto exchange coming soon!

LooPIN Network Histórico de Precios (INR)

Fecha
21/12/2024
INR 163,042755
INR 0
INR 171,857853
INR 151,781243
20/12/2024
INR 171,437599
INR 163,042755
INR 174,431552
INR 140,727218
19/12/2024
INR 208,27679
INR 171,437599
INR 208,27679
INR 167,438465
18/12/2024
INR 223,823705
INR 208,27679
INR 228,42978
INR 204,709096
17/12/2024
INR 264,400383
INR 223,823705
INR 281,089978
INR 213,991313
16/12/2024
INR 206,526302
INR 264,400383
INR 266,880388
INR 206,526302
15/12/2024
INR 225,083248
INR 206,526302
INR 242,601064
INR 200,294102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 48 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95.639
1.52%
Capitalización de MercadoINR 1,89T
VolumenINR 42,22B
2
INR 3329,01
1.02%
Capitalización de MercadoINR 401,06B
VolumenINR 26,47B
4
INR 2,24
0.14%
Capitalización de MercadoINR 128,12B
VolumenINR 10,77B
5
INR 658,45
0.42%
Capitalización de MercadoINR 95,91B
VolumenINR 1,13B
6
INR 182,79
0.20%
Capitalización de MercadoINR 87,55B
VolumenINR 5,75B
7
INR 0,316851
1.46%
Capitalización de MercadoINR 46,68B
VolumenINR 4,63B

Data provided by Coingecko API

Más Criptomonedas

1005
INR 0,00002027
4.32%
Capitalización de MercadoINR 3,04B
VolumenINR 60.709
1007
INR 0,093588
1.22%
Capitalización de MercadoINR 3,02B
VolumenINR 4,13M
1009
INR 84,96
0.51%
Capitalización de MercadoINR 3,02B
VolumenINR 1,06B
1010
INR 1,51
1.21%
Capitalización de MercadoINR 3B
VolumenINR 12,49M
1011
INR 0,00000007
0.44%
Capitalización de MercadoINR 3B
VolumenINR 39,13M

Data provided by Coingecko API