LooPIN Network (LOOPIN) Valor actual

LooPIN Network logo
LOOPINLooPIN Network
INR 118,24 -0.24%
Capitalización de Mercado
INR 2,65B
0.22%
Volumen (24)
INR 3.213.620
1.28%
Suministro en circulación
22.418.197 LOOPIN
Fecha de asunto
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
INR 118,24

Price Change

INR -0,28761832
0.24%
24h Low / 24h High
INR 113,85 / INR 120,34

Trading Volume

INR 3.213.620
1.28%
Volume / Market Cap
0,0012112823
Market Dominance
0,00084003658%
Market Rank
#1039

LooPIN Network Supply

Circulating Supply
22.418.197,34 LOOPIN
Total Supply
28.542.797,913 LOOPIN
Max Supply
73.000.000 LOOPIN

LooPIN Network Market Cap

Market Cap
INR 2.653.072.700
0.22%

Fully Diluted
Market Cap

INR 3.377.886.100
0.28%

LooPIN Network Price Yesterday

Yesterday's Low / High
INR 118,56069 / INR 118,79611
Yesterday's Open / Close
INR 118,56069 / INR 118,79611
Yesterday's Change
0.37%
Yesterday's Volume
INR 3.509.744,3

LooPIN Network Price History

7d Low / 7d High
INR 1,3384072 / INR 1,8807353
30d Low / 30d High
INR 115,96747 / INR 126,11473
90d Low / 90d High
INR 115,96747 / INR 140,29123
52 Week Low / 52 Week High
INR 115,96747 / INR 162,84583
All Time Highnov 20, 2024 (2 months ago)
INR 314
62.33%
All Time Lowene 15, 2025 (14 days ago)
INR 52,58
124.99%

Data provided by Coingecko API

LOOPIN to INR converter

LooPIN Network
LooPIN NetworkLOOPIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de LooPIN Network a Indian Rupee en tiempo real (LOOPIN a INR)

LOOPININR by TradingView

LooPIN Network Intercambios

Instant crypto to crypto exchange coming soon!

LooPIN Network Histórico de Precios (INR)

Fecha
29/1/2025
INR 117,048225
INR 0
INR 119,818047
INR 115,967469
28/1/2025
INR 127,904673
INR 117,048225
INR 130,185604
INR 117,257497
27/1/2025
INR 135,841789
INR 127,904673
INR 135,841789
INR 124,301687
26/1/2025
INR 140,407884
INR 135,841789
INR 141,51526
INR 136,301098
25/1/2025
INR 135,981874
INR 140,407884
INR 142,629722
INR 134,104393
24/1/2025
INR 156,840425
INR 135,981874
INR 156,840425
INR 138,018087
23/1/2025
INR 161,935074
INR 156,840425
INR 162,845834
INR 152,798625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 31 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105.299
3.10%
Capitalización de MercadoINR 2,09T
VolumenINR 52,52B
2
INR 3186,85
1.98%
Capitalización de MercadoINR 384,03B
VolumenINR 23,91B
3
INR 3,11
0.46%
Capitalización de MercadoINR 179,59B
VolumenINR 6,54B
5
INR 241,06
4.63%
Capitalización de MercadoINR 117,36B
VolumenINR 7,14B
6
INR 677,13
0.11%
Capitalización de MercadoINR 98,76B
VolumenINR 757,96M
8
INR 0,33233
1.63%
Capitalización de MercadoINR 49,13B
VolumenINR 1,96B

Data provided by Coingecko API

Más Criptomonedas

1037
INR 6,37
1.72%
Capitalización de MercadoINR 2,66B
VolumenINR 108,27M
1038
INR 0,392006
3.68%
Capitalización de MercadoINR 2,65B
VolumenINR 0
1040
INR 26,6
0.49%
Capitalización de MercadoINR 2,65B
VolumenINR 105,15M
1041
INR 2,66
1.18%
Capitalización de MercadoINR 2,64B
VolumenINR 244,03M
1043
INR 6,79
0.10%
Capitalización de MercadoINR 2,64B
VolumenINR 482,07M

Data provided by Coingecko API