LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
INR 40.57 -8.58%
Market Cap
INR 1.4B
8.88%
Volume (24)
INR 600,946
65.78%
Circulating Supply
34,518,808 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
INR 40.57

Price Change

INR -3.804946
8.58%
24h Low / 24h High
INR 40.56 / INR 44.63

Trading Volume

INR 600,946
65.78%
Volume / Market Cap
0.00042885728
Market Dominance
0.00040645632%
Market Rank
#1394

LooPIN Network Supply

Circulating Supply
34,518,808.446 LOOPIN
Total Supply
40,643,409.019 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
INR 1,401,272,700
8.88%

Fully Diluted
Market Cap

INR 1,649,897,600
7.51%

LooPIN Network Price Yesterday

Yesterday's Low / High
INR 43.856391 / INR 43.922378
Yesterday's Open / Close
INR 43.856391 / INR 43.922378
Yesterday's Change
7.56%
Yesterday's Volume
INR 73,331.345

LooPIN Network Price History

7d Low / 7d High
INR 0.47951992 / INR 0.53798423
30d Low / 30d High
INR 42.041022 / INR 45.996427
90d Low / 90d High
INR 42.041022 / INR 46.553124
52 Week Low / 52 Week High
INR 42.041022 / INR 46.553124
All Time HighNov 20, 2024 (8 months ago)
INR 314
87.08%
All Time LowJul 2, 2025 (30 days ago)
INR 13.03
211.25%

Data provided by Coingecko API

LOOPIN to INR converter

LooPIN Network
LooPIN NetworkLOOPIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to INR)

LOOPININR by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (INR)

Date
7/31/2025
INR 45.315922
INR 0
INR 45.996427
INR 43.856391
7/28/2025
INR 45.821222
INR 0
INR 46.553124
INR 44.790274
7/27/2025
INR 45.024765
INR 45.821222
INR 45.829571
INR 44.941482
7/26/2025
INR 45.160719
INR 45.024765
INR 45.933145
INR 44.789796
7/25/2025
INR 44.098811
INR 45.160719
INR 45.103538
INR 42.962244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 46 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,264
2.95%
Market CapINR 2.28T
VolumeINR 65.35B
2
INR 3,561.46
5.61%
Market CapINR 430.85B
VolumeINR 42.07B
3
INR 3
2.82%
Market CapINR 177.91B
VolumeINR 9.19B
5
INR 758.16
5.43%
Market CapINR 105.66B
VolumeINR 2.16B
6
INR 166.42
6.14%
Market CapINR 89.63B
VolumeINR 8.03B
9
INR 0.205562
4.15%
Market CapINR 30.94B
VolumeINR 3.09B

Data provided by Coingecko API

More Cryptocurrencies

1391
INR 15.7
7.21%
Market CapINR 1.41B
VolumeINR 114,643
1392
Market CapINR 1.41B
VolumeINR 254.73M
1393
INR 36.22
1.62%
Market CapINR 1.4B
VolumeINR 18.3M
1395
INR 27.32
3.31%
Market CapINR 1.4B
VolumeINR 19.51M
1396
INR 3.32
0.30%
Market CapINR 1.4B
VolumeINR 174.13M

Data provided by Coingecko API