LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
INR 36.89 -0.79%
Market Cap
INR 1.1B
0.62%
Volume (24)
INR 543,504
0.04%
Circulating Supply
29,821,778 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
INR 36.89

Price Change

INR -0.29302207
0.79%
24h Low / 24h High
INR 36.36 / INR 37.63

Trading Volume

INR 543,504
0.04%
Volume / Market Cap
0.00049402484
Market Dominance
0.00042632592%
Market Rank
#1374

LooPIN Network Supply

Circulating Supply
29,821,778.156 LOOPIN
Total Supply
35,946,378.728 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
INR 1,100,155,200
0.62%

Fully Diluted
Market Cap

INR 1,326,097,800
0.33%

LooPIN Network Price Yesterday

Yesterday's Low / High
INR 37.00678 / INR 37.020368
Yesterday's Open / Close
INR 37.00678 / INR 37.020368
Yesterday's Change
0.33%
Yesterday's Volume
INR 889,633.21

LooPIN Network Price History

7d Low / 7d High
INR 0.37051056 / INR 0.44842377
30d Low / 30d High
INR 36.728502 / INR 38.283822
90d Low / 90d High
INR 31.772855 / INR 38.283822
52 Week Low / 52 Week High
INR 31.546399 / INR 38.283822
All Time HighNov 20, 2024 (5 months ago)
INR 314
88.24%
All Time LowApr 9, 2025 (17 days ago)
INR 28.58
29.17%

Data provided by Coingecko API

LOOPIN to INR converter

LooPIN Network
LooPIN NetworkLOOPIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to INR)

LOOPININR by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (INR)

Date
4/25/2025
INR 37.39593
INR 0
INR 38.283822
INR 36.786652
4/24/2025
INR 37.497323
INR 37.39593
INR 37.497323
INR 36.160795
4/23/2025
INR 35.734698
INR 37.497323
INR 37.710736
INR 35.531155
4/22/2025
INR 31.83521
INR 35.734698
INR 35.523126
INR 31.546399
4/21/2025
INR 32.369697
INR 31.83521
INR 33.499981
INR 31.779446
4/20/2025
INR 33.106478
INR 32.369697
INR 33.246124
INR 32.151883
4/19/2025
INR 32.226897
INR 33.106478
INR 33.1604
INR 32.22011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

7 hours, 57 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,396
0.76%
Market CapINR 1.87T
VolumeINR 20.46B
2
INR 1,801.5
0.31%
Market CapINR 217.49B
VolumeINR 11.73B
4
INR 2.2
0.12%
Market CapINR 128.58B
VolumeINR 2.74B
5
INR 608.81
0.45%
Market CapINR 88.81B
VolumeINR 683.59M
6
INR 149.39
2.33%
Market CapINR 77.33B
VolumeINR 3.22B
8
INR 0.1827
0.06%
Market CapINR 27.22B
VolumeINR 1.74B

Data provided by Coingecko API

More Cryptocurrencies

1371
INR 6.65
0.48%
Market CapINR 1.11B
VolumeINR 808
1372
INR 2.64
1.60%
Market CapINR 1.1B
VolumeINR 71.66M
1373
INR 5.22
14.87%
Market CapINR 1.1B
VolumeINR 388.01M
1375
INR 27.74
0.43%
Market CapINR 1.1B
VolumeINR 8.51M
1376
INR 31.84
2.96%
Market CapINR 1.1B
VolumeINR 114,823

Data provided by Coingecko API