LooPIN Network (LOOPIN) Valor actual

LooPIN Network logo
LOOPINLooPIN Network
JPY 43,96+ 0.54%
Capitalización de Mercado
JPY 1,57B
0.48%
Volumen (24)
JPY 19.762
0.22%
Suministro circulante
35.868.808 LOOPIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LOOPIN

Precio de hoy de LooPIN Network

Precio de LooPIN Network
JPY 43,96

Cambio de precio en

JPY 0,238206
0.54%
Mínimo/máximo en 24 h
JPY 40,81 / JPY 44,44

Volumen de trading en

JPY 19.762
0.22%
Volumen/capitalización de mercado
0,00001255956
Dominancia en el mercado
0,00027488067%
Rango en el mercado
#1732

Suministro de LooPIN Network

Suministro circulante
35.868.808,446 LOOPIN
Suministro total
41.993.409,019 LOOPIN
Suministro máximo
73.000.000 LOOPIN

Capitalización de mercado de LooPIN Network

Capitalización de Mercado
JPY 1.573.462.800
0.48%

Capitalización de mercado
completamente diluida

JPY 1.842.131.600
2.08%

Precio de ayer de LooPIN Network

Mínimo/máximo de ayer
JPY 42,962165 / JPY 42,984498
Apertura/cierre de ayer
JPY 42,962165 / JPY 42,984498
Cambio de ayer
2.30%
Volumen de ayer
JPY 352.999,15

Historial de precios de LooPIN Network

Mínimo/máximo en 7 días
JPY 0,26654272 / JPY 0,43708442
Mínimo/máximo en 30 días
JPY 42,227967 / JPY 44,426905
Mínimo/máximo en 90 días
JPY 39,377688 / JPY 64,515846
Mínimo/máximo en 52 semanas
JPY 39,377688 / JPY 64,515846
Máximo históriconov 20, 2024 (9 months ago)
JPY 578,97
92.46%
All Time Lowjul 1, 2025 (1 months ago)
JPY 21,84
99.89%

Data provided by Coingecko API

Conversor de LOOPIN a JPY

LooPIN Network
LooPIN NetworkLOOPIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOPIN Safely with 3Commas

Use a proven backtested strategy for LOOPIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LooPIN Network a Japanese yen en tiempo real (LOOPIN a JPY)

    LOOPINJPY by TradingView

    LooPIN Network Intercambios

    Instant crypto to crypto exchange coming soon!

    LooPIN Network Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 43,382529
    JPY 0
    JPY 44,426905
    JPY 42,227967
    26/8/2025
    JPY 40,818656
    JPY 43,382529
    JPY 43,375629
    JPY 40,121258
    25/8/2025
    JPY 50,094697
    JPY 40,818656
    JPY 50,094697
    JPY 39,377688
    24/8/2025
    JPY 62,278195
    JPY 50,094697
    JPY 64,515846
    JPY 49,927177
    23/8/2025
    JPY 63,592213
    JPY 62,278195
    JPY 63,592213
    JPY 61,478545
    22/8/2025
    JPY 55,954105
    JPY 63,592213
    JPY 63,794958
    JPY 55,922128
    21/8/2025
    JPY 56,189643
    JPY 55,954105
    JPY 58,2685
    JPY 55,920401

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 52 minutes and 37 seconds

    Explore Our Other Products for LOOPIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.221
    2.19%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 37,79B
    2
    JPY 4603,75
    0.43%
    Capitalización de MercadoJPY 554,89B
    VolumenJPY 33,04B
    3
    JPY 3,01
    0.27%
    Capitalización de MercadoJPY 178,53B
    VolumenJPY 6,49B
    5
    JPY 870,37
    1.51%
    Capitalización de MercadoJPY 121,15B
    VolumenJPY 1,47B
    6
    JPY 214,41
    5.77%
    Capitalización de MercadoJPY 115,45B
    VolumenJPY 13,14B
    9
    JPY 0,224239
    2.36%
    Capitalización de MercadoJPY 33,72B
    VolumenJPY 2,25B

    Data provided by Coingecko API

    Más Criptomonedas

    1729
    JPY 1,81
    1.65%
    Capitalización de MercadoJPY 1,58B
    VolumenJPY 36,06M
    1730
    JPY 4,36
    0%
    Capitalización de MercadoJPY 1,59B
    VolumenJPY 13.159
    1731
    JPY 2,25
    1.11%
    Capitalización de MercadoJPY 1,57B
    VolumenJPY 736.221
    1738
    JPY 1,58
    1.40%
    Capitalización de MercadoJPY 1,57B
    VolumenJPY 1,11M
    1734
    JPY 1,58
    5.67%
    Capitalización de MercadoJPY 1,57B
    VolumenJPY 6,61M

    Data provided by Coingecko API