LooPIN Network (LOOPIN) Valor actual

LooPIN Network logo
LOOPINLooPIN Network
JPY 127,9 -5.83%
Capitalización de Mercado
JPY 2,95B
5.26%
Volumen (24)
JPY 2.787.415
3.73%
Suministro en circulación
23.096.204 LOOPIN
Fecha de asunto
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
JPY 127,9

Price Change

JPY -7,9238236
5.83%
24h Low / 24h High
JPY 124,88 / JPY 135,83

Trading Volume

JPY 2.787.415
3.73%
Volume / Market Cap
0,00094358373
Market Dominance
0,00059487715%
Market Rank
#1178

LooPIN Network Supply

Circulating Supply
23.096.203,769 LOOPIN
Total Supply
29.220.804,342 LOOPIN
Max Supply
73.000.000 LOOPIN

LooPIN Network Market Cap

Market Cap
JPY 2.954.072.800
5.26%

Fully Diluted
Market Cap

JPY 3.737.427.300
0.39%

LooPIN Network Price Yesterday

Yesterday's Low / High
JPY 127,36856 / JPY 127,444
Yesterday's Open / Close
JPY 127,444 / JPY 127,36856
Yesterday's Change
0.39%
Yesterday's Volume
JPY 2.225.764,6

LooPIN Network Price History

7d Low / 7d High
JPY 0,76256006 / JPY 1,3392161
30d Low / 30d High
JPY 126,08114 / JPY 135,38761
90d Low / 90d High
JPY 122,42159 / JPY 140,2409
52 Week Low / 52 Week High
JPY 118,60732 / JPY 207,34959
All Time Highnov 20, 2024 (2 months ago)
JPY 578,97
77.94%
All Time Lowene 15, 2025 (22 days ago)
JPY 95,48
33.76%

Data provided by Coingecko API

LOOPIN to JPY converter

LooPIN Network
LooPIN NetworkLOOPIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de LooPIN Network a Japanese yen en tiempo real (LOOPIN a JPY)

LOOPINJPY by TradingView

LooPIN Network Intercambios

Instant crypto to crypto exchange coming soon!

LooPIN Network Histórico de Precios (JPY)

Fecha
6/2/2025
JPY 130,910456
JPY 0
JPY 135,387614
JPY 126,081139
5/2/2025
JPY 133,105543
JPY 130,910456
JPY 135,158945
JPY 129,135025
4/2/2025
JPY 139,72314
JPY 133,105543
JPY 140,240904
JPY 128,433982
3/2/2025
JPY 135,06209
JPY 139,72314
JPY 139,594839
JPY 118,607321
2/2/2025
JPY 170,923398
JPY 135,06209
JPY 172,950166
JPY 134,145902
1/2/2025
JPY 194,380301
JPY 170,923398
JPY 196,130568
JPY 173,590546
31/1/2025
JPY 203,080897
JPY 194,380301
JPY 207,349592
JPY 194,036995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 56 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.334
1.38%
Capitalización de MercadoJPY 1,93T
VolumenJPY 46,23B
2
JPY 2737,19
4.02%
Capitalización de MercadoJPY 330,06B
VolumenJPY 30,52B
4
JPY 2,37
3.55%
Capitalización de MercadoJPY 136,4B
VolumenJPY 6,53B
5
JPY 196,97
2.76%
Capitalización de MercadoJPY 96,08B
VolumenJPY 4,96B
6
JPY 586,51
0.96%
Capitalización de MercadoJPY 85,55B
VolumenJPY 1,06B
8
JPY 0,252266
4.61%
Capitalización de MercadoJPY 37,3B
VolumenJPY 1,98B

Data provided by Coingecko API

Más Criptomonedas

1175
JPY 2,96
1.10%
Capitalización de MercadoJPY 2,96B
VolumenJPY 154,31M
1176
JPY 27.525
4.57%
Capitalización de MercadoJPY 2,96B
VolumenJPY 96,51M
1177
JPY 0,623944
5.58%
Capitalización de MercadoJPY 2,96B
VolumenJPY 81,84M
1183
JPY 4,9
13.19%
Capitalización de MercadoJPY 2,94B
VolumenJPY 328,74M
1181
JPY 1,85
7.06%
Capitalización de MercadoJPY 2,94B
VolumenJPY 208,83M

Data provided by Coingecko API