LooPIN Network (LOOPIN) Valor actual

LooPIN Network logo
LOOPINLooPIN Network
BRL 2,09 -13.96%
Capitalización de Mercado
BRL 73,99M
13.75%
Volumen (24)
BRL 189.014
14.90%
Suministro circulante
35.418.808 LOOPIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LOOPIN

Precio de hoy de LooPIN Network

Precio de LooPIN Network
BRL 2,09

Cambio de precio en

BRL -0,33842027
13.96%
Mínimo/máximo en 24 h
BRL 2,09 / BRL 2,48

Volumen de trading en

BRL 189.014
14.90%
Volumen/capitalización de mercado
0,0025544725
Dominancia en el mercado
0,00034511378%
Rango en el mercado
#1572

Suministro de LooPIN Network

Suministro circulante
35.418.808,446 LOOPIN
Suministro total
41.543.409,019 LOOPIN
Suministro máximo
73.000.000 LOOPIN

Capitalización de mercado de LooPIN Network

Capitalización de Mercado
BRL 73.993.358
13.75%

Capitalización de mercado
completamente diluida

BRL 86.788.248
14.97%

Precio de ayer de LooPIN Network

Mínimo/máximo de ayer
BRL 2,4515963 / BRL 2,4621436
Apertura/cierre de ayer
BRL 2,4515963 / BRL 2,4621436
Cambio de ayer
14.93%
Volumen de ayer
BRL 84.748,914

Historial de precios de LooPIN Network

Mínimo/máximo en 7 días
BRL 0,43832102 / BRL 0,64430042
Mínimo/máximo en 30 días
BRL 2,3687745 / BRL 3,0051925
Mínimo/máximo en 90 días
BRL 2,3687745 / BRL 3,2485541
Mínimo/máximo en 52 semanas
BRL 2,3687745 / BRL 3,4896599
Máximo históriconov 20, 2024 (9 months ago)
BRL 21,48
90.25%
All Time Lowjul 6, 2025 (1 months ago)
BRL 0,828086
152.96%

Data provided by Coingecko API

Conversor de LOOPIN a BRL

LooPIN Network
LooPIN NetworkLOOPIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOPIN Safely with 3Commas

Use a proven backtested strategy for LOOPIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LooPIN Network a Brazilian Real en tiempo real (LOOPIN a BRL)

    LOOPINBRL by TradingView

    LooPIN Network Intercambios

    Instant crypto to crypto exchange coming soon!

    LooPIN Network Histórico de Precios (BRL)

    Fecha
    18/8/2025
    BRL 2,654579
    BRL 0
    BRL 2,654579
    BRL 2,368774
    17/8/2025
    BRL 2,933992
    BRL 2,654579
    BRL 3,02018
    BRL 2,665281
    16/8/2025
    BRL 2,919494
    BRL 2,933992
    BRL 2,97313
    BRL 2,89503
    15/8/2025
    BRL 2,962933
    BRL 2,919494
    BRL 3,248554
    BRL 2,910331
    14/8/2025
    BRL 3,252068
    BRL 2,962933
    BRL 3,252068
    BRL 2,925505
    13/8/2025
    BRL 3,118709
    BRL 3,252068
    BRL 3,48966
    BRL 3,111112
    12/8/2025
    BRL 2,960018
    BRL 3,118709
    BRL 3,128015
    BRL 2,947802

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 42 minutes and 28 seconds

    Explore Our Other Products for LOOPIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 115.265
    0.39%
    Capitalización de MercadoBRL 2,3T
    VolumenBRL 42,35B
    2
    BRL 4225,14
    2.75%
    Capitalización de MercadoBRL 510,4B
    VolumenBRL 39,74B
    3
    BRL 3,01
    0.09%
    Capitalización de MercadoBRL 178,72B
    VolumenBRL 6,99B
    5
    BRL 846,4
    0.92%
    Capitalización de MercadoBRL 118B
    VolumenBRL 1,62B
    6
    BRL 179,79
    1.94%
    Capitalización de MercadoBRL 97,17B
    VolumenBRL 5,96B
    11
    BRL 0,22
    3.96%
    Capitalización de MercadoBRL 32,75B
    VolumenBRL 3,01B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoBRL 74,07M
    VolumenBRL 1,65M
    1576
    BRL 5,24
    0.08%
    Capitalización de MercadoBRL 74,02M
    VolumenBRL 1,32M
    1577
    BRL 17,84
    0.43%
    Capitalización de MercadoBRL 73,98M
    VolumenBRL 2,84M
    1578
    Capitalización de MercadoBRL 73,81M
    VolumenBRL 68,21M
    1580
    BRL 39,96
    1.24%
    Capitalización de MercadoBRL 73,64M
    VolumenBRL 15,49M

    Data provided by Coingecko API