LooPIN Network (LOOPIN) Valor actual

LooPIN Network logo
LOOPINLooPIN Network
BRL 1,57 -6.61%
Capitalización de Mercado
BRL 57,17M
6.63%
Volumen (24)
BRL 130.828
0.56%
Suministro circulante
36.468.808 LOOPIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LOOPIN

Precio de hoy de LooPIN Network

Precio de LooPIN Network
BRL 1,57

Cambio de precio en

BRL -0,11110028
6.61%
Mínimo/máximo en 24 h
BRL 1,56 / BRL 1,78

Volumen de trading en

BRL 130.828
0.56%
Volumen/capitalización de mercado
0,0022883174
Dominancia en el mercado
0,0002661483%
Rango en el mercado
#1745

Suministro de LooPIN Network

Suministro circulante
36.468.808,446 LOOPIN
Suministro total
42.593.409,019 LOOPIN
Suministro máximo
73.000.000 LOOPIN

Capitalización de mercado de LooPIN Network

Capitalización de Mercado
BRL 57.172.139
6.63%

Capitalización de mercado
completamente diluida

BRL 66.773.673
11.41%

Precio de ayer de LooPIN Network

Mínimo/máximo de ayer
BRL 1,7674975 / BRL 1,7715537
Apertura/cierre de ayer
BRL 1,7674975 / BRL 1,7715537
Cambio de ayer
11.28%
Volumen de ayer
BRL 108.394,89

Historial de precios de LooPIN Network

Mínimo/máximo en 7 días
BRL 0,2885109 / BRL 0,3267645
Mínimo/máximo en 30 días
BRL 1,56942 / BRL 1,7715537
Mínimo/máximo en 90 días
BRL 1,5678732 / BRL 1,7715537
Mínimo/máximo en 52 semanas
BRL 1,5678732 / BRL 1,7715537
Máximo históriconov 20, 2024 (9 months ago)
BRL 21,48
92.69%
All Time Lowsept 2, 2025 (7 days ago)
BRL 0,360297
335.74%

Data provided by Coingecko API

Conversor de LOOPIN a BRL

LooPIN Network
LooPIN NetworkLOOPIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOPIN Safely with 3Commas

Use a proven backtested strategy for LOOPIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LooPIN Network a Brazilian Real en tiempo real (LOOPIN a BRL)

    LOOPINBRL by TradingView

    LooPIN Network Intercambios

    Instant crypto to crypto exchange coming soon!

    LooPIN Network Histórico de Precios (BRL)

    Fecha
    8/9/2025
    BRL 1,581419
    BRL 0
    BRL 1,771554
    BRL 1,578804
    7/9/2025
    BRL 1,574475
    BRL 1,581419
    BRL 1,584626
    BRL 1,56942
    6/9/2025
    BRL 1,57642
    BRL 1,574475
    BRL 1,58292
    BRL 1,567873
    5/9/2025
    BRL 1,590446
    BRL 1,57642
    BRL 1,637721
    BRL 1,571605
    4/9/2025
    BRL 1,640666
    BRL 1,590446
    BRL 1,647546
    BRL 1,571202
    3/9/2025
    BRL 1,619332
    BRL 1,640666
    BRL 1,666344
    BRL 1,599297
    2/9/2025
    BRL 1,587259
    BRL 1,619332
    BRL 1,623586
    BRL 1,582397

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 19 minutes and 24 seconds

    Explore Our Other Products for LOOPIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.103
    1.05%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 44,73B
    2
    BRL 4284,83
    0.87%
    Capitalización de MercadoBRL 517,25B
    VolumenBRL 28,49B
    3
    BRL 2,96
    0.50%
    Capitalización de MercadoBRL 176,48B
    VolumenBRL 5,91B
    5
    BRL 875,02
    0.40%
    Capitalización de MercadoBRL 121,81B
    VolumenBRL 1,04B
    6
    BRL 216,1
    0.29%
    Capitalización de MercadoBRL 117,17B
    VolumenBRL 9,65B
    9
    BRL 0,24
    0.71%
    Capitalización de MercadoBRL 36,23B
    VolumenBRL 4,18B

    Data provided by Coingecko API

    Más Criptomonedas

    1746
    BRL 5,43
    0.25%
    Capitalización de MercadoBRL 57,26M
    VolumenBRL 7,77M
    1744
    Capitalización de MercadoBRL 57,17M
    VolumenBRL 130.794
    1747
    BRL 0,25
    6.95%
    Capitalización de MercadoBRL 57,15M
    VolumenBRL 35,59M
    1749
    BRL 0,66
    6.63%
    Capitalización de MercadoBRL 56,96M
    VolumenBRL 214.993
    1748
    BRL 0,28
    3.12%
    Capitalización de MercadoBRL 56,81M
    VolumenBRL 17,18M

    Data provided by Coingecko API