LooPIN Network (LOOPIN) Valor actual

LooPIN Network logo
LOOPINLooPIN Network
GBP 0,225832+ 3.13%
Capitalización de Mercado
GBP 8,26M
3.34%
Volumen (24)
GBP 246
0.58%
Suministro circulante
36.618.808 LOOPIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LOOPIN

Precio de hoy de LooPIN Network

Precio de LooPIN Network
GBP 0,225832

Cambio de precio en

GBP 0,00684925
3.13%
Mínimo/máximo en 24 h
GBP 0,213788 / GBP 0,228817

Volumen de trading en

GBP 246,21
0.58%
Volumen/capitalización de mercado
0,000029802361
Dominancia en el mercado
0,00027287454%
Rango en el mercado
#1730

Suministro de LooPIN Network

Suministro circulante
36.618.808,446 LOOPIN
Suministro total
42.743.409,019 LOOPIN
Suministro máximo
73.000.000 LOOPIN

Capitalización de mercado de LooPIN Network

Capitalización de Mercado
GBP 8.261.426
3.34%

Capitalización de mercado
completamente diluida

GBP 9.643.173
2.82%

Precio de ayer de LooPIN Network

Mínimo/máximo de ayer
GBP 0,21878066 / GBP 0,22004047
Apertura/cierre de ayer
GBP 0,22004047 / GBP 0,21878066
Cambio de ayer
2.93%
Volumen de ayer
GBP 527,72648

Historial de precios de LooPIN Network

Mínimo/máximo en 7 días
GBP 0,28865385 / GBP 0,3267645
Mínimo/máximo en 30 días
GBP 0,21378763 / GBP 0,22146295
Mínimo/máximo en 90 días
GBP 0,21346068 / GBP 0,24121657
Mínimo/máximo en 52 semanas
GBP 0,21346068 / GBP 0,24121657
Máximo históriconov 20, 2024 (9 months ago)
GBP 2,93
92.32%
All Time Lowsept 2, 2025 (10 days ago)
GBP 0,04942491
355.53%

Data provided by Coingecko API

Conversor de LOOPIN a GBP

LooPIN Network
LooPIN NetworkLOOPIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOPIN Safely with 3Commas

Use a proven backtested strategy for LOOPIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LooPIN Network a British Pound en tiempo real (LOOPIN a GBP)

    LOOPINGBP by TradingView

    LooPIN Network Intercambios

    Instant crypto to crypto exchange coming soon!

    LooPIN Network Histórico de Precios (GBP)

    Fecha
    11/9/2025
    GBP 0,216817
    GBP 0
    GBP 0,221463
    GBP 0,213788
    10/9/2025
    GBP 0,214762
    GBP 0,216817
    GBP 0,219659
    GBP 0,213489
    9/9/2025
    GBP 0,23862
    GBP 0,214762
    GBP 0,239823
    GBP 0,213461
    8/9/2025
    GBP 0,216483
    GBP 0,23862
    GBP 0,241217
    GBP 0,215991
    7/9/2025
    GBP 0,215289
    GBP 0,216483
    GBP 0,216887
    GBP 0,214646
    6/9/2025
    GBP 0,215458
    GBP 0,215289
    GBP 0,216444
    GBP 0,214387
    5/9/2025
    GBP 0,217228
    GBP 0,215458
    GBP 0,224299
    GBP 0,214988

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 57 minutes and 5 seconds

    Explore Our Other Products for LOOPIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 115.261
    0.77%
    Capitalización de MercadoGBP 2,29T
    VolumenGBP 43,68B
    2
    GBP 4545,91
    2.62%
    Capitalización de MercadoGBP 547,95B
    VolumenGBP 29,15B
    3
    GBP 3,04
    1.37%
    Capitalización de MercadoGBP 181,2B
    VolumenGBP 5,11B
    5
    GBP 240,41
    5.97%
    Capitalización de MercadoGBP 130,4B
    VolumenGBP 12,63B
    6
    GBP 908,55
    1.09%
    Capitalización de MercadoGBP 126,39B
    VolumenGBP 1,24B
    8
    GBP 0,264182
    5.97%
    Capitalización de MercadoGBP 39,77B
    VolumenGBP 3,66B

    Data provided by Coingecko API

    Más Criptomonedas

    1728
    GBP 0,070125
    0.15%
    Capitalización de MercadoGBP 8,33M
    VolumenGBP 4,54M
    1729
    Capitalización de MercadoGBP 8,32M
    VolumenGBP 6,31M
    1726
    GBP 0,04433324
    5.31%
    Capitalización de MercadoGBP 8,32M
    VolumenGBP 911.089
    1731
    GBP 0,0005306
    0.56%
    Capitalización de MercadoGBP 8,26M
    VolumenGBP 504.932
    1732
    GBP 0,01183326
    0.79%
    Capitalización de MercadoGBP 8,24M
    VolumenGBP 2444

    Data provided by Coingecko API