LooPIN Network (LOOPIN) Valor actual

LooPIN Network logo
LOOPINLooPIN Network
GBP 0,568116+ 3.25%
Capitalización de Mercado
GBP 13,95M
3.45%
Volumen (24)
GBP 6108
11.07%
Suministro en circulación
24.579.305 LOOPIN
Fecha de asunto
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
GBP 0,568116

Price Change

GBP 0,01787672
3.25%
24h Low / 24h High
GBP 0,549149 / GBP 0,570481

Trading Volume

GBP 6108,48
11.07%
Volume / Market Cap
0,00043778834
Market Dominance
0,00052462197%
Market Rank
#1259

LooPIN Network Supply

Circulating Supply
24.579.304,91 LOOPIN
Total Supply
30.703.905,482 LOOPIN
Max Supply
73.000.000 LOOPIN

LooPIN Network Market Cap

Market Cap
GBP 13.953.044
3.45%

Fully Diluted
Market Cap

GBP 17.429.824
0.90%

LooPIN Network Price Yesterday

Yesterday's Low / High
GBP 0,56243 / GBP 0,56274887
Yesterday's Open / Close
GBP 0,56243 / GBP 0,56274887
Yesterday's Change
0.98%
Yesterday's Volume
GBP 9413,7716

LooPIN Network Price History

7d Low / 7d High
GBP 0,68789966 / GBP 0,80848823
30d Low / 30d High
GBP 0,54461635 / GBP 0,57048083
90d Low / 90d High
GBP 0,54461635 / GBP 0,59916475
52 Week Low / 52 Week High
GBP 0,54461635 / GBP 0,64253602
All Time Highnov 20, 2024 (3 months ago)
GBP 2,93
80.62%
All Time Lowene 15, 2025 (1 months ago)
GBP 0,498243
13.98%

Data provided by Coingecko API

LOOPIN to GBP converter

LooPIN Network
LooPIN NetworkLOOPIN
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de LooPIN Network a British Pound en tiempo real (LOOPIN a GBP)

LOOPINGBP by TradingView

LooPIN Network Intercambios

Instant crypto to crypto exchange coming soon!

LooPIN Network Histórico de Precios (GBP)

Fecha
22/2/2025
GBP 0,549984
GBP 0
GBP 0,570481
GBP 0,54919
21/2/2025
GBP 0,58509
GBP 0,549984
GBP 0,599165
GBP 0,544616
20/2/2025
GBP 0,580241
GBP 0,58509
GBP 0,589566
GBP 0,577264
19/2/2025
GBP 0,581466
GBP 0,580241
GBP 0,591608
GBP 0,574895
18/2/2025
GBP 0,618598
GBP 0,581466
GBP 0,618598
GBP 0,567699
17/2/2025
GBP 0,627576
GBP 0,618598
GBP 0,637889
GBP 0,607948
16/2/2025
GBP 0,635497
GBP 0,627576
GBP 0,642536
GBP 0,627907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 56 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.487
0.18%
Capitalización de MercadoGBP 1,91T
VolumenGBP 16,93B
2
GBP 2824,26
5.17%
Capitalización de MercadoGBP 340,68B
VolumenGBP 18,11B
3
GBP 2,59
0.23%
Capitalización de MercadoGBP 149,85B
VolumenGBP 2,02B
5
GBP 667,12
1.86%
Capitalización de MercadoGBP 97,39B
VolumenGBP 970,49M
6
GBP 172,83
0.47%
Capitalización de MercadoGBP 84,52B
VolumenGBP 2,05B
8
GBP 0,246756
1.06%
Capitalización de MercadoGBP 36,57B
VolumenGBP 768,88M

Data provided by Coingecko API

Más Criptomonedas

1256
GBP 0,094624
6.69%
Capitalización de MercadoGBP 14,04M
VolumenGBP 113.385
1258
GBP 0,0156972
0.85%
Capitalización de MercadoGBP 14,04M
VolumenGBP 77.136
1257
GBP 0,542437
2.83%
Capitalización de MercadoGBP 14,02M
VolumenGBP 727.516
1261
GBP 0,00000001
5.15%
Capitalización de MercadoGBP 13,91M
VolumenGBP 1,33M
1260
GBP 0,00045069
7.44%
Capitalización de MercadoGBP 13,89M
VolumenGBP 15.573

Data provided by Coingecko API