LooPIN Network (LOOPIN) Valor actual

LooPIN Network logo
LOOPINLooPIN Network
GBP 1,47 -0.96%
Capitalización de Mercado
GBP 28,31M
0.80%
Volumen (24)
GBP 70.655
1.08%
Suministro en circulación
19.261.209 LOOPIN
Fecha de asunto
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
GBP 1,47

Price Change

GBP -0,014186821
0.96%
24h Low / 24h High
GBP 1,36 / GBP 1,5

Trading Volume

GBP 70.655
1.08%
Volume / Market Cap
0,0024954164
Market Dominance
0,00097591828%
Market Rank
#1005

LooPIN Network Supply

Circulating Supply
19.261.208,859 LOOPIN
Total Supply
25.445.809,432 LOOPIN
Max Supply
73.000.000 LOOPIN

LooPIN Network Market Cap

Market Cap
GBP 28.313.912
0.80%

Fully Diluted
Market Cap

GBP 37.405.254
2.37%

LooPIN Network Price Yesterday

Yesterday's Low / High
GBP 1,4218271 / GBP 1,4500875
Yesterday's Open / Close
GBP 1,4218271 / GBP 1,4500875
Yesterday's Change
2.37%
Yesterday's Volume
GBP 146.410,78

LooPIN Network Price History

7d Low / 7d High
GBP 1,6549497 / GBP 3,3099413
30d Low / 30d High
GBP 1,4218271 / GBP 1,6092499
90d Low / 90d High
GBP 1,3233209 / GBP 2,1157547
52 Week Low / 52 Week High
GBP 1,3233209 / GBP 2,6114642
All Time Highnov 20, 2024 (1 months ago)
GBP 2,93
50.03%
All Time Lownov 27, 2024 (25 days ago)
GBP 1,071
36.65%

Data provided by Coingecko API

LOOPIN to GBP converter

LooPIN Network
LooPIN NetworkLOOPIN
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de LooPIN Network a British Pound en tiempo real (LOOPIN a GBP)

LOOPINGBP by TradingView

LooPIN Network Intercambios

Instant crypto to crypto exchange coming soon!

LooPIN Network Histórico de Precios (GBP)

Fecha
21/12/2024
GBP 1,526819
GBP 0
GBP 1,60925
GBP 1,421827
20/12/2024
GBP 1,61164
GBP 1,526819
GBP 1,640217
GBP 1,323321
19/12/2024
GBP 1,946016
GBP 1,61164
GBP 1,946016
GBP 1,573154
18/12/2024
GBP 2,073563
GBP 1,946016
GBP 2,118405
GBP 1,900421
17/12/2024
GBP 2,453648
GBP 2,073563
GBP 2,611464
GBP 1,981967
16/12/2024
GBP 1,928475
GBP 2,453648
GBP 2,478887
GBP 1,928475
15/12/2024
GBP 2,102235
GBP 1,928475
GBP 2,265848
GBP 1,87175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 5 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95.522
1.73%
Capitalización de MercadoGBP 1,89T
VolumenGBP 41,17B
2
GBP 3323,76
1.35%
Capitalización de MercadoGBP 399,68B
VolumenGBP 26,74B
4
GBP 2,23
0.16%
Capitalización de MercadoGBP 127,83B
VolumenGBP 10,86B
5
GBP 657,84
0.58%
Capitalización de MercadoGBP 95,9B
VolumenGBP 1,13B
6
GBP 182,63
0.92%
Capitalización de MercadoGBP 87,37B
VolumenGBP 5,7B
7
GBP 0,316385
2.04%
Capitalización de MercadoGBP 46,49B
VolumenGBP 4,68B

Data provided by Coingecko API

Más Criptomonedas

1003
GBP 0,00087866
1.37%
Capitalización de MercadoGBP 28,34M
VolumenGBP 38.227
1002
GBP 0,00000019
4.41%
Capitalización de MercadoGBP 28,32M
VolumenGBP 568
1006
GBP 0,797136
0.38%
Capitalización de MercadoGBP 28,32M
VolumenGBP 9,94M
1008
GBP 0,014175
1.19%
Capitalización de MercadoGBP 28,12M
VolumenGBP 116.397
1009
GBP 0,0374166
2.37%
Capitalización de MercadoGBP 28,09M
VolumenGBP 198.995

Data provided by Coingecko API