LORE AI (LORE) Valor actual

LORE AI logo
LORELORE AI
JPY 0,047586 -4.85%
Capitalización de Mercado
JPY 46,4M
4.81%
Volumen (24)
JPY 319.666
14.91%
Suministro circulante
975.823.160 LORE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LORE

Precio de hoy de LORE AI

Precio de LORE AI
JPY 0,0475859

Cambio de precio en

JPY -0,0024273267
4.85%
Mínimo/máximo en 24 h
JPY 0,04681618 / JPY 0,050275

Volumen de trading en

JPY 319.666
14.91%
Volumen/capitalización de mercado
0,0068899967
Dominancia en el mercado
0,0000079976137%
Rango en el mercado
#5670

Suministro de LORE AI

Suministro circulante
975.823.158,883 LORE
Suministro total
975.823.158,883 LORE
Suministro máximo
1.000.000.000 LORE

Capitalización de mercado de LORE AI

Capitalización de Mercado
JPY 46.395.668
4.81%

Capitalización de mercado
completamente diluida

JPY 46.395.668
4.72%

Precio de ayer de LORE AI

Mínimo/máximo de ayer
JPY 0,04952674 / JPY 0,050269641
Apertura/cierre de ayer
JPY 0,04952674 / JPY 0,050269641
Cambio de ayer
4.63%
Volumen de ayer
JPY 392.590,39

Historial de precios de LORE AI

Mínimo/máximo en 7 días
JPY 0,00030647188 / JPY 0,00054459481
Mínimo/máximo en 30 días
JPY 0,045220991 / JPY 0,050269641
Mínimo/máximo en 90 días
JPY 0,045220991 / JPY 0,056441104
Mínimo/máximo en 52 semanas
JPY 0,045220991 / JPY 0,080316752
Máximo históricomay 26, 2025 (2 months ago)
JPY 0,472152
89.93%
All Time Lowago 12, 2025 (8 days ago)
JPY 0,041183
15.45%

Data provided by Coingecko API

Conversor de LORE a JPY

LORE AI
LORE AILORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LORE Safely with 3Commas

Use a proven backtested strategy for LORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LORE AI a Japanese yen en tiempo real (LORE a JPY)

    LOREJPY by TradingView

    LORE AI Intercambios

    Instant crypto to crypto exchange coming soon!

    LORE AI Histórico de Precios (JPY)

    Fecha
    20/8/2025
    JPY 0,045275
    JPY 0
    JPY 0,05027
    JPY 0,045275
    19/8/2025
    JPY 0,048209
    JPY 0,045275
    JPY 0,049393
    JPY 0,045221
    18/8/2025
    JPY 0,050582
    JPY 0,048209
    JPY 0,050582
    JPY 0,047227
    17/8/2025
    JPY 0,051525
    JPY 0,050582
    JPY 0,056441
    JPY 0,048267
    16/8/2025
    JPY 0,069626
    JPY 0,051525
    JPY 0,070484
    JPY 0,053008
    15/8/2025
    JPY 0,074891
    JPY 0,069626
    JPY 0,075249
    JPY 0,069119
    14/8/2025
    JPY 0,075242
    JPY 0,074891
    JPY 0,080317
    JPY 0,073403

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 28 minutes and 35 seconds

    Explore Our Other Products for LORE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.968
    1.14%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 34,61B
    2
    JPY 4253,41
    0.84%
    Capitalización de MercadoJPY 513,29B
    VolumenJPY 33,92B
    3
    JPY 2,89
    1.20%
    Capitalización de MercadoJPY 171,43B
    VolumenJPY 4,95B
    5
    JPY 846,89
    1.20%
    Capitalización de MercadoJPY 117,99B
    VolumenJPY 2,49B
    6
    JPY 183,44
    0.64%
    Capitalización de MercadoJPY 99,08B
    VolumenJPY 6,06B
    10
    JPY 0,216075
    0.46%
    Capitalización de MercadoJPY 32,48B
    VolumenJPY 2,39B

    Data provided by Coingecko API

    Más Criptomonedas

    5667
    JPY 16.797.760
    0.60%
    Capitalización de MercadoJPY 46,58M
    VolumenJPY 50,94M
    5668
    JPY 0,04590779
    16.46%
    Capitalización de MercadoJPY 46,44M
    VolumenJPY 1,42M
    5669
    JPY 118,68
    1.30%
    Capitalización de MercadoJPY 46,43M
    VolumenJPY 6,62M
    5641
    JPY 0,20648
    2.50%
    Capitalización de MercadoJPY 46,36M
    VolumenJPY 3,51M
    5671
    JPY 0,488436
    0.68%
    Capitalización de MercadoJPY 46,39M
    VolumenJPY 38.798

    Data provided by Coingecko API