Loud (LOUD) Valor actual

Loud logo
LOUDLoud
JPY 0,03179 -0.36%
Capitalización de Mercado
JPY 31,79M
0.37%
Volumen (24)
JPY 9.133.542
0.03%
Suministro circulante
999.908.950 LOUD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LOUD

Precio de hoy de Loud

Precio de Loud
JPY 0,03178972

Cambio de precio en

JPY -0,00011425083
0.36%
Mínimo/máximo en 24 h
JPY 0,03038328 / JPY 0,03190796

Volumen de trading en

JPY 9.133.542
0.03%
Volumen/capitalización de mercado
0,28733738
Dominancia en el mercado
0,0000054164674%
Rango en el mercado
#6298

Suministro de Loud

Suministro circulante
999.908.953,042 LOUD
Suministro total
999.908.953,042 LOUD
Suministro máximo
1.000.000.000 LOUD

Capitalización de mercado de Loud

Capitalización de Mercado
JPY 31.786.822
0.37%

Capitalización de mercado
completamente diluida

JPY 31.786.822
2.89%

Precio de ayer de Loud

Mínimo/máximo de ayer
JPY 0,030892883 / JPY 0,030899292
Apertura/cierre de ayer
JPY 0,030892883 / JPY 0,030899292
Cambio de ayer
2.89%
Volumen de ayer
JPY 9.242.089,3

Historial de precios de Loud

Mínimo/máximo en 7 días
JPY 0,00020663979 / JPY 0,00021800875
Mínimo/máximo en 30 días
JPY 0,03040079 / JPY 0,031998062
Mínimo/máximo en 90 días
JPY 0,03040079 / JPY 0,032111692
Mínimo/máximo en 52 semanas
JPY 0,03040079 / JPY 0,032111692
Máximo históricojun 1, 2025 (2 months ago)
JPY 2,42
98.68%
All Time Lowago 22, 2025 (7 days ago)
JPY 0,03022475
5.18%

Data provided by Coingecko API

Conversor de LOUD a JPY

Loud
LoudLOUD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOUD Safely with 3Commas

Use a proven backtested strategy for LOUD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Loud a Japanese yen en tiempo real (LOUD a JPY)

    LOUDJPY by TradingView

    Loud Intercambios

    Instant crypto to crypto exchange coming soon!

    Loud Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 0,030574
    JPY 0
    JPY 0,031998
    JPY 0,030401
    28/8/2025
    JPY 0,030962
    JPY 0,030574
    JPY 0,031976
    JPY 0,030506
    27/8/2025
    JPY 0,031874
    JPY 0,030962
    JPY 0,032112
    JPY 0,030528
    26/8/2025
    JPY 0,031959
    JPY 0,031874
    JPY 0,031959
    JPY 0,030522
    25/8/2025
    JPY 0,031023
    JPY 0,031959
    JPY 0,031978
    JPY 0,03051
    24/8/2025
    JPY 0,031957
    JPY 0,031023
    JPY 0,032096
    JPY 0,030607
    23/8/2025
    JPY 0,031983
    JPY 0,031957
    JPY 0,03208
    JPY 0,030581

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 11 minutes and 57 seconds

    Explore Our Other Products for LOUD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.402
    1.96%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 46,3B
    2
    JPY 4352,78
    1.01%
    Capitalización de MercadoJPY 526,15B
    VolumenJPY 30,82B
    4
    JPY 2,79
    3.61%
    Capitalización de MercadoJPY 165,71B
    VolumenJPY 6,66B
    5
    JPY 854,24
    0.86%
    Capitalización de MercadoJPY 118,89B
    VolumenJPY 1,18B
    6
    JPY 200,07
    5.57%
    Capitalización de MercadoJPY 108,37B
    VolumenJPY 9,72B
    9
    JPY 0,214254
    1.94%
    Capitalización de MercadoJPY 32,29B
    VolumenJPY 1,94B

    Data provided by Coingecko API

    Más Criptomonedas

    6248
    JPY 0,03191592
    2.51%
    Capitalización de MercadoJPY 31,89M
    VolumenJPY 605.242
    Capitalización de MercadoJPY 31,85M
    VolumenJPY 2776
    6250
    JPY 0,00031759
    1.39%
    Capitalización de MercadoJPY 31,82M
    VolumenJPY 30.369
    6247
    JPY 0,03221455
    6.14%
    Capitalización de MercadoJPY 31,76M
    VolumenJPY 223.498
    6251
    JPY 0,03175058
    0.73%
    Capitalización de MercadoJPY 31,75M
    VolumenJPY 4637

    Data provided by Coingecko API