Alien Base (ALB) Valor actual

Alien Base logo
ALBAlien Base
JPY 31,82+ 2.41%
Capitalización de Mercado
JPY 4,25B
1.90%
Volumen (24)
JPY 38.065.600
20.37%
Suministro en circulación
134.338.810 ALB
Fecha de asunto
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
JPY 31,82

Price Change

JPY 0,749252
2.41%
24h Low / 24h High
JPY 30,27 / JPY 31,9

Trading Volume

JPY 38.065.600
20.37%
Volume / Market Cap
0,0089461403
Market Dominance
0,00073401339%
Market Rank
#1162

Alien Base Supply

Circulating Supply
134.338.813,496 ALB
Total Supply
356.464.714,964 ALB
Max Supply
510.000.000 ALB

Alien Base Market Cap

Market Cap
JPY 4.254.974.700
1.90%

Fully Diluted
Market Cap

JPY 11.290.470.000
4.12%

Alien Base Price Yesterday

Yesterday's Low / High
JPY 30,285069 / JPY 30,554251
Yesterday's Open / Close
JPY 30,554251 / JPY 30,285069
Yesterday's Change
4.60%
Yesterday's Volume
JPY 64.293.285

Alien Base Price History

7d Low / 7d High
JPY 0,18038149 / JPY 0,27807073
30d Low / 30d High
JPY 28,512866 / JPY 32,110698
90d Low / 90d High
JPY 28,512866 / JPY 37,959865
52 Week Low / 52 Week High
JPY 28,512866 / JPY 44,264107
All Time Highnov 27, 2024 (1 months ago)
JPY 86,5
63.35%
All Time Lowene 23, 2024 (11 months ago)
JPY 0,1609
19600.96%

Data provided by Coingecko API

ALB to JPY converter

Alien Base
Alien BaseALB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Alien Base a Japanese yen en tiempo real (ALB a JPY)

ALBJPY by TradingView

Alien Base Intercambios

Instant crypto to crypto exchange coming soon!

Alien Base Histórico de Precios (JPY)

Fecha
10/1/2025
JPY 28,512866
JPY 0
JPY 32,110698
JPY 28,512866
9/1/2025
JPY 32,726657
JPY 28,512866
JPY 32,726657
JPY 28,918327
8/1/2025
JPY 33,81529
JPY 32,726657
JPY 34,863506
JPY 31,333938
7/1/2025
JPY 39,032875
JPY 33,81529
JPY 39,032875
JPY 33,051383
6/1/2025
JPY 38,895766
JPY 39,032875
JPY 40,540147
JPY 38,153489
5/1/2025
JPY 42,042383
JPY 38,895766
JPY 42,618939
JPY 38,378909
4/1/2025
JPY 36,655203
JPY 42,042383
JPY 44,264107
JPY 36,655203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 54 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94.150
1.19%
Capitalización de MercadoJPY 1,87T
VolumenJPY 19,27B
2
JPY 3274,67
0.55%
Capitalización de MercadoJPY 394,62B
VolumenJPY 11,04B
3
JPY 2,53
7.28%
Capitalización de MercadoJPY 145,34B
VolumenJPY 6,38B
5
JPY 696,42
0.30%
Capitalización de MercadoJPY 101,62B
VolumenJPY 333,03M
6
JPY 187,53
1.36%
Capitalización de MercadoJPY 90,85B
VolumenJPY 2,58B
7
JPY 0,337774
0.81%
Capitalización de MercadoJPY 49,85B
VolumenJPY 1,3B

Data provided by Coingecko API

Más Criptomonedas

1159
JPY 0,426977
5.01%
Capitalización de MercadoJPY 4,27B
VolumenJPY 281,43M
1160
JPY 4,46
0.59%
Capitalización de MercadoJPY 4,26B
VolumenJPY 61.119
1161
JPY 5,07
0.56%
Capitalización de MercadoJPY 4,26B
VolumenJPY 2,32M
1163
JPY 4,24
7.28%
Capitalización de MercadoJPY 4,25B
VolumenJPY 147,61M
1164
JPY 36,71
1.35%
Capitalización de MercadoJPY 4,24B
VolumenJPY 3,62M

Data provided by Coingecko API