Alien Base (ALB) Valor actual

Alien Base logo
ALBAlien Base
JPY 19,09 -5.68%
Capitalización de Mercado
JPY 2,8B
5.57%
Volumen (24)
JPY 43.923.389
2.20%
Suministro en circulación
146.795.030 ALB
Fecha de asunto
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
JPY 19,09

Price Change

JPY -1,1499166
5.68%
24h Low / 24h High
JPY 18,06 / JPY 20,31

Trading Volume

JPY 43.923.389
2.20%
Volume / Market Cap
0,015707166
Market Dominance
0,00054602918%
Market Rank
#1234

Alien Base Supply

Circulating Supply
146.795.024,687 ALB
Total Supply
368.027.825,039 ALB
Max Supply
510.000.000 ALB

Alien Base Market Cap

Market Cap
JPY 2.796.391.800
5.57%

Fully Diluted
Market Cap

JPY 7.010.796.100
3.33%

Alien Base Price Yesterday

Yesterday's Low / High
JPY 18,41428 / JPY 18,457794
Yesterday's Open / Close
JPY 18,41428 / JPY 18,457794
Yesterday's Change
3.55%
Yesterday's Volume
JPY 42.306.682

Alien Base Price History

7d Low / 7d High
JPY 0,1185691 / JPY 0,14338788
30d Low / 30d High
JPY 18,06341 / JPY 20,648617
90d Low / 90d High
JPY 18,06341 / JPY 22,106611
52 Week Low / 52 Week High
JPY 18,06341 / JPY 22,106611
All Time Highnov 27, 2024 (2 months ago)
JPY 86,5
77.97%
All Time Lowene 23, 2024 (1 years ago)
JPY 0,1609
11744.91%

Data provided by Coingecko API

ALB to JPY converter

Alien Base
Alien BaseALB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Alien Base a Japanese yen en tiempo real (ALB a JPY)

ALBJPY by TradingView

Alien Base Intercambios

Instant crypto to crypto exchange coming soon!

Alien Base Histórico de Precios (JPY)

Fecha
15/2/2025
JPY 20,552265
JPY 0
JPY 20,648617
JPY 18,06341
14/2/2025
JPY 19,886244
JPY 20,552265
JPY 20,374393
JPY 19,076831
13/2/2025
JPY 21,734175
JPY 19,886244
JPY 22,106611
JPY 19,565341
12/2/2025
JPY 18,657558
JPY 21,734175
JPY 21,741272
JPY 18,657558
11/2/2025
JPY 19,687963
JPY 18,657558
JPY 21,171618
JPY 18,704682
10/2/2025
JPY 18,979274
JPY 19,687963
JPY 19,885831
JPY 18,198601
9/2/2025
JPY 20,711081
JPY 18,979274
JPY 20,920862
JPY 18,596877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 24 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.109
0.80%
Capitalización de MercadoJPY 1,92T
VolumenJPY 13,71B
2
JPY 2706,32
0.22%
Capitalización de MercadoJPY 326,13B
VolumenJPY 8,75B
3
JPY 2,76
2.08%
Capitalización de MercadoJPY 159,42B
VolumenJPY 3,14B
5
JPY 665,75
0.50%
Capitalización de MercadoJPY 97,11B
VolumenJPY 853,56M
6
JPY 192,51
1.61%
Capitalización de MercadoJPY 93,97B
VolumenJPY 1,7B
8
JPY 0,268912
3.73%
Capitalización de MercadoJPY 39,77B
VolumenJPY 1,12B

Data provided by Coingecko API

Más Criptomonedas

1231
JPY 6,09
0.24%
Capitalización de MercadoJPY 2,81B
VolumenJPY 27,93M
1232
JPY 151,68
0.01%
Capitalización de MercadoJPY 2,81B
VolumenJPY 802.856
1233
JPY 2,77
20.85%
Capitalización de MercadoJPY 2,8B
VolumenJPY 77,57M
1235
JPY 27,95
2.63%
Capitalización de MercadoJPY 2,79B
VolumenJPY 1,53B
1236
JPY 3,09
0.61%
Capitalización de MercadoJPY 2,79B
VolumenJPY 23,47M

Data provided by Coingecko API