LUSD yVault (YVLUSD) Valor actual

LUSD yVault logo
YVLUSDLUSD yVault
JPY 185,07 -0.17%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 0
0%
Suministro en circulación
0 YVLUSD
Fecha de asunto
-

Data provided by Coingecko API

YVLUSD price Statistics

LUSD yVault Price Today

LUSD yVault Price
JPY 185,07

Price Change

JPY -0,3107372
0.17%
24h Low / 24h High
JPY 182,69 / JPY 187,44
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LUSD yVault Supply

Circulating Supply
0 YVLUSD
Total Supply
23.201,761 YVLUSD
Max Supply
0 YVLUSD

LUSD yVault Market Cap

Fully Diluted
Market Cap

JPY 4.294.178
0.25%

LUSD yVault Price Yesterday

Yesterday's Low / High
JPY 185,50143 / JPY 185,57129
Yesterday's Open / Close
JPY 185,57129 / JPY 185,50143
Yesterday's Change
0.25%

LUSD yVault Price History

7d Low / 7d High
JPY 1,165647 / JPY 1,1888133
30d Low / 30d High
JPY 184,3414 / JPY 186,04518
90d Low / 90d High
JPY 183,35612 / JPY 186,22297
52 Week Low / 52 Week High
JPY 183,35612 / JPY 186,22297
All Time Highene 6, 2025 (4 days ago)
JPY 187,54
1.31%
All Time Lowmar 11, 2023 (1 years ago)
JPY 136,89
35.19%

Data provided by Coingecko API

YVLUSD to JPY converter

LUSD yVault
LUSD yVaultYVLUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de LUSD yVault a Japanese yen en tiempo real (YVLUSD a JPY)

YVLUSDJPY by TradingView

LUSD yVault Intercambios

Instant crypto to crypto exchange coming soon!

LUSD yVault Histórico de Precios (JPY)

Fecha
9/1/2025
JPY 185,411078
JPY 0
JPY 186,045177
JPY 184,341401
8/1/2025
JPY 185,330736
JPY 185,411078
JPY 186,222966
JPY 184,989585
7/1/2025
JPY 184,813981
JPY 185,330736
JPY 185,720704
JPY 184,462128
6/1/2025
JPY 184,407924
JPY 184,813981
JPY 185,333168
JPY 183,356123
5/1/2025
JPY 184,169226
JPY 184,407924
JPY 185,058672
JPY 183,749961
4/1/2025
JPY 184,336768
JPY 184,169226
JPY 184,624101
JPY 183,85278
3/1/2025
JPY 184,317798
JPY 184,336768
JPY 184,741776
JPY 183,910502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 32 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94.898
2.22%
Capitalización de MercadoJPY 1,88T
VolumenJPY 66,63B
2
JPY 3283,73
1.03%
Capitalización de MercadoJPY 395,81B
VolumenJPY 30,68B
4
JPY 2,34
1.73%
Capitalización de MercadoJPY 134,24B
VolumenJPY 5,15B
5
JPY 693,5
1.20%
Capitalización de MercadoJPY 101,48B
VolumenJPY 883,04M
6
JPY 190,22
1.52%
Capitalización de MercadoJPY 92,03B
VolumenJPY 4,98B
7
JPY 0,333488
3.92%
Capitalización de MercadoJPY 49,21B
VolumenJPY 3,64B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.589.173
1.53%
Capitalización de MercadoJPY 308,96T
VolumenJPY 4,65T
2
JPY 573.555
1.05%
Capitalización de MercadoJPY 69,16T
VolumenJPY 2,59T
3
JPY 157,57
0.23%
Capitalización de MercadoJPY 21,63T
VolumenJPY 8,83T
4
JPY 375,72
1.91%
Capitalización de MercadoJPY 21,58T
VolumenJPY 664,37B
5
JPY 112.862
1.78%
Capitalización de MercadoJPY 16,46T
VolumenJPY 89,12B

Data provided by Coingecko API