Lyn (LYN) Valor actual

Lyn logo
LYNLyn
JPY 0,041104 -11.03%
Capitalización de Mercado
JPY 41,08M
9.73%
Volumen (24)
JPY 8.733.111
6.63%
Suministro circulante
999.371.290 LYN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LYN

Precio de hoy de Lyn

Precio de Lyn
JPY 0,04110355

Cambio de precio en

JPY -0,0050932521
11.03%
Mínimo/máximo en 24 h
JPY 0,04094039 / JPY 0,054234

Volumen de trading en

JPY 8.733.111
6.63%
Volumen/capitalización de mercado
0,21259975
Dominancia en el mercado
0,0000070421149%
Rango en el mercado
#6017

Suministro de Lyn

Suministro circulante
999.371.286,084 LYN
Suministro total
999.371.286,084 LYN
Suministro máximo
1.000.000.000 LYN

Capitalización de mercado de Lyn

Capitalización de Mercado
JPY 41.077.710
9.73%

Capitalización de mercado
completamente diluida

JPY 41.077.710
13.66%

Precio de ayer de Lyn

Mínimo/máximo de ayer
JPY 0,047013675 / JPY 0,048202206
Apertura/cierre de ayer
JPY 0,047013675 / JPY 0,048202206
Cambio de ayer
13.66%
Volumen de ayer
JPY 7.552.219,6

Historial de precios de Lyn

Mínimo/máximo en 7 días
JPY 0,00028971075 / JPY 0,00049916772
Mínimo/máximo en 30 días
JPY 0,04290619 / JPY 0,056112911
Mínimo/máximo en 90 días
JPY 0,04290619 / JPY 0,063012227
Mínimo/máximo en 52 semanas
JPY 0,035060548 / JPY 0,073899659
Máximo históricoago 21, 2025 (19 days ago)
JPY 0,231552
82.28%
All Time Lowago 20, 2025 (20 days ago)
JPY 0,00665012
516.84%

Data provided by Coingecko API

Conversor de LYN a JPY

Lyn
LynLYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYN Safely with 3Commas

Use a proven backtested strategy for LYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lyn a Japanese yen en tiempo real (LYN a JPY)

    LYNJPY by TradingView

    Lyn Intercambios

    Instant crypto to crypto exchange coming soon!

    Lyn Histórico de Precios (JPY)

    Fecha
    8/9/2025
    JPY 0,043603
    JPY 0
    JPY 0,050177
    JPY 0,043603
    7/9/2025
    JPY 0,05324
    JPY 0,043603
    JPY 0,063012
    JPY 0,042906
    6/9/2025
    JPY 0,045076
    JPY 0,05324
    JPY 0,057595
    JPY 0,044917
    5/9/2025
    JPY 0,050654
    JPY 0,045076
    JPY 0,052083
    JPY 0,045171
    4/9/2025
    JPY 0,05106
    JPY 0,050654
    JPY 0,061759
    JPY 0,049473
    3/9/2025
    JPY 0,052483
    JPY 0,05106
    JPY 0,073129
    JPY 0,049255
    2/9/2025
    JPY 0,035061
    JPY 0,052483
    JPY 0,0739
    JPY 0,035061

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 3 minutes and 5 seconds

    Explore Our Other Products for LYN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.946
    1.32%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 44,54B
    2
    JPY 4282,14
    1.35%
    Capitalización de MercadoJPY 516,7B
    VolumenJPY 28,88B
    3
    JPY 2,95
    0.52%
    Capitalización de MercadoJPY 175,75B
    VolumenJPY 5,97B
    5
    JPY 874,19
    0.59%
    Capitalización de MercadoJPY 121,68B
    VolumenJPY 1,05B
    6
    JPY 214,36
    0.02%
    Capitalización de MercadoJPY 116,21B
    VolumenJPY 9,66B
    9
    JPY 0,239012
    0.81%
    Capitalización de MercadoJPY 36,05B
    VolumenJPY 4,2B

    Data provided by Coingecko API

    Más Criptomonedas

    6013
    JPY 0,04113898
    13.38%
    Capitalización de MercadoJPY 41,14M
    VolumenJPY 1,25M
    6015
    JPY 1,93
    4.25%
    Capitalización de MercadoJPY 41,11M
    VolumenJPY 13,99M
    6016
    JPY 0,04110339
    2.30%
    Capitalización de MercadoJPY 41,09M
    VolumenJPY 299
    Capitalización de MercadoJPY 41,05M
    VolumenJPY 2,84M
    6014
    Capitalización de MercadoJPY 41,04M
    VolumenJPY 232.863

    Data provided by Coingecko API