Lyn (LYN) Live Price

Lyn logo
LYNLyn
JPY 0.020003+ 23.14%
Market Cap
JPY 20M
24.45%
Volume (24)
JPY 20,080,058
1.51%
Circulating Supply
1,000,000,000 LYN
Issue Date
-

Data provided by Coingecko API

LYN price Statistics

Lyn Price Today

Lyn Price
JPY 0.02000327

Price Change

JPY 0.00375915
23.14%
24h Low / 24h High
JPY 0.00665012 / JPY 0.0213112

Trading Volume

JPY 20,080,058
1.51%
Volume / Market Cap
1.0038386
Market Dominance
0.0000034481334%
Market Rank
#6840

Lyn Supply

Circulating Supply
1,000,000,000 LYN
Total Supply
1,000,000,000 LYN
Max Supply
1,000,000,000 LYN

Lyn Market Cap

Market Cap
JPY 20,003,273
24.45%

Fully Diluted
Market Cap

JPY 20,003,273
76.01%

Lyn Price Yesterday

Yesterday's Low / High
JPY 0.011104958 / JPY 0.011625275
Yesterday's Open / Close
JPY 0.011104958 / JPY 0.011625275
Yesterday's Change
76.01%
Yesterday's Volume
JPY 22,355,505

Lyn Price History

7d Low / 7d High
JPY 0.000045549338 / JPY 0.00049900974
30d Low / 30d High
JPY 0.011104958 / JPY 0.025081265
90d Low / 90d High
JPY 0.011104958 / JPY 0.024415874
52 Week Low / 52 Week High
JPY 0.011104958 / JPY 0.073401812
All Time HighAug 17, 2025 (3 days ago)
JPY 0.078519
74.71%
All Time LowAug 20, 2025 (0 days ago)
JPY 0.00665012
198.66%

Data provided by Coingecko API

LYN to JPY converter

Lyn
LynLYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYN Safely with 3Commas

Use a proven backtested strategy for LYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lyn Price Chart (LYN to JPY)

    LYNJPY by TradingView

    Lyn Exchanges

    Instant crypto to crypto exchange coming soon!

    Lyn Historical Price Data (JPY)

    Date
    8/19/2025
    JPY 0.01909
    JPY 0
    JPY 0.024416
    JPY 0.011105
    8/18/2025
    JPY 0.020868
    JPY 0.01909
    JPY 0.038407
    JPY 0.015136
    8/17/2025
    JPY 0.073402
    JPY 0.020868
    JPY 0.073402
    JPY 0.025832

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 34 minutes and 41 seconds

    Explore Our Other Products for LYN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,714
    1.74%
    Market CapJPY 2.24T
    VolumeJPY 47.11B
    2
    JPY 4,140.76
    3.01%
    Market CapJPY 498.85B
    VolumeJPY 34.62B
    3
    JPY 2.84
    5.17%
    Market CapJPY 168.43B
    VolumeJPY 7.45B
    5
    JPY 822.85
    2.60%
    Market CapJPY 114.53B
    VolumeJPY 1.6B
    6
    JPY 178.71
    1.97%
    Market CapJPY 96.53B
    VolumeJPY 6.1B
    10
    JPY 0.209546
    4.12%
    Market CapJPY 31.52B
    VolumeJPY 3.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    6837
    JPY 0.06986
    3.27%
    Market CapJPY 20.08M
    VolumeJPY 618
    6838
    JPY 22.94
    4.10%
    Market CapJPY 20.03M
    VolumeJPY 111,071
    Market CapJPY 20.01M
    VolumeJPY 5.5M
    6841
    JPY 0.01999093
    1.95%
    Market CapJPY 19.99M
    VolumeJPY 159,153
    6842
    JPY 0.00024121
    2.33%
    Market CapJPY 19.98M
    VolumeJPY 32,838

    Data provided by Coingecko API