Mackerel (MACKE) Valor actual

Mackerel logo
MACKEMackerel
JPY 4,7 -0.20%
Capitalización de Mercado
JPY 7,84M
4.12%
Volumen (24)
JPY 2351
0.38%
Suministro circulante
1.667.427 MACKE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MACKE

Precio de hoy de Mackerel

Precio de Mackerel
JPY 4,7

Cambio de precio en

JPY -0,009616984
0.20%
Mínimo/máximo en 24 h
JPY 4,7 / JPY 4,71

Volumen de trading en

JPY 2351,11
0.38%
Volumen/capitalización de mercado
0,00029999125
Dominancia en el mercado
0,0000013354677%
Rango en el mercado
#8359

Suministro de Mackerel

Suministro circulante
1.667.427,225 MACKE
Suministro total
2.578.369,754 MACKE
Suministro máximo
3.524.578 MACKE

Capitalización de mercado de Mackerel

Capitalización de Mercado
JPY 7.837.262
4.12%

Capitalización de mercado
completamente diluida

JPY 12.118.886
3.94%

Precio de ayer de Mackerel

Mínimo/máximo de ayer
JPY 4,8836557 / JPY 4,9023044
Apertura/cierre de ayer
JPY 4,9023044 / JPY 4,8836557
Cambio de ayer
3.94%
Volumen de ayer
JPY 929,4198

Historial de precios de Mackerel

Mínimo/máximo en 7 días
JPY 0,032565809 / JPY 0,03547274
Mínimo/máximo en 30 días
JPY 4,7894303 / JPY 5,1291584
Mínimo/máximo en 90 días
JPY 4,7894303 / JPY 5,2134284
Mínimo/máximo en 52 semanas
JPY 4,7894303 / JPY 5,2134284
Máximo históricojun 5, 2024 (1 years ago)
JPY 74,56
93.69%
All Time Lowabr 9, 2025 (4 months ago)
JPY 1,83
157.42%

Data provided by Coingecko API

Conversor de MACKE a JPY

Mackerel
MackerelMACKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MACKE Safely with 3Commas

Use a proven backtested strategy for MACKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mackerel a Japanese yen en tiempo real (MACKE a JPY)

    MACKEJPY by TradingView

    Mackerel Intercambios

    Instant crypto to crypto exchange coming soon!

    Mackerel Histórico de Precios (JPY)

    Fecha
    26/8/2025
    JPY 4,861343
    JPY 0
    JPY 4,914311
    JPY 4,78943
    23/8/2025
    JPY 5,213428
    JPY 0
    JPY 5,213428
    JPY 5,067214

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 5 minutes and 44 seconds

    Explore Our Other Products for MACKE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.226
    3.73%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 51,41B
    2
    JPY 4351,26
    3.45%
    Capitalización de MercadoJPY 525,14B
    VolumenJPY 36B
    4
    JPY 2,8
    5.55%
    Capitalización de MercadoJPY 166,74B
    VolumenJPY 7,27B
    5
    JPY 858,74
    2.02%
    Capitalización de MercadoJPY 119,53B
    VolumenJPY 1,53B
    6
    JPY 202,77
    5.47%
    Capitalización de MercadoJPY 109,79B
    VolumenJPY 13,45B
    10
    JPY 0,212203
    5.31%
    Capitalización de MercadoJPY 31,99B
    VolumenJPY 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    8353
    JPY 0,00786189
    6.06%
    Capitalización de MercadoJPY 7,86M
    VolumenJPY 3,74M
    8354
    JPY 0,00789371
    0%
    Capitalización de MercadoJPY 7,89M
    VolumenJPY 1248
    8355
    JPY 0,04612783
    6.56%
    Capitalización de MercadoJPY 7,85M
    VolumenJPY 2,45M
    8360
    JPY 0,00783474
    0.21%
    Capitalización de MercadoJPY 7,83M
    VolumenJPY 638.514
    8361
    JPY 0,00806603
    5.74%
    Capitalización de MercadoJPY 7,82M
    VolumenJPY 1223

    Data provided by Coingecko API