Treasure (MAGIC) Valor actual

Treasure logo
MAGICTreasure
ETH 0,00013+ 3.30%
Capitalización de Mercado
ETH 38.989
3.48%
Volumen (24)
ETH 7749
2.25%
Suministro en circulación
300.781.800 MAGIC
Fecha de asunto
-

Data provided by Coingecko API

MAGIC price Statistics

Treasure Price Today

Treasure Price
ETH 0,00012958

Price Change

ETH 0,00000414
3.30%
24h Low / 24h High
ETH 0,00012433 / ETH 0,00013098

Trading Volume

ETH 7749
2.25%
Volume / Market Cap
0,19874836
Market Dominance
0,0037589336%
Market Rank
#485

Treasure Supply

Circulating Supply
300.781.799,023 MAGIC
Total Supply
347.686.634,117 MAGIC
Max Supply
347.714.007 MAGIC

Treasure Market Cap

Market Cap
ETH 38.989
3.48%

Fully Diluted
Market Cap

ETH 45.069
0.28%

Treasure Price Yesterday

Yesterday's Low / High
ETH 0,00012968959 / ETH 0,00013029879
Yesterday's Open / Close
ETH 0,00012968959 / ETH 0,00013029879
Yesterday's Change
0.32%
Yesterday's Volume
ETH 7721,6839

Treasure Price History

7d Low / 7d High
ETH 0,37285863 / ETH 0,58685904
30d Low / 30d High
ETH 0,00012441043 / ETH 0,00013029879
90d Low / 90d High
ETH 0,00011967463 / ETH 0,00013215524
52 Week Low / 52 Week High
ETH 0,00011967463 / ETH 0,00014645526
All Time Highfeb 19, 2022 (2 years ago)
ETH 0,00226532
94.30%
All Time Lowoct 7, 2021 (3 years ago)
ETH 0,00000567
2173.78%

Data provided by Coingecko API

MAGIC to ETH converter

Treasure
TreasureMAGIC
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Treasure a Ethereum en tiempo real (MAGIC a ETH)

MAGICETH by TradingView

Treasure Intercambios

Instant crypto to crypto exchange coming soon!

Treasure Histórico de Precios (ETH)

Fecha
23/12/2024
ETH 0,000125
ETH 0
ETH 0,00013
ETH 0,000125
22/12/2024
ETH 0,000125
ETH 0,000125
ETH 0,000126
ETH 0,000124
21/12/2024
ETH 0,000127
ETH 0,000125
ETH 0,000132
ETH 0,000124
20/12/2024
ETH 0,000125
ETH 0,000127
ETH 0,000128
ETH 0,00012
19/12/2024
ETH 0,00013
ETH 0,000125
ETH 0,000131
ETH 0,000123
18/12/2024
ETH 0,000141
ETH 0,00013
ETH 0,000142
ETH 0,000129
17/12/2024
ETH 0,000146
ETH 0,000141
ETH 0,000146
ETH 0,000141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

23 hours, 42 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94.324
0.37%
Capitalización de MercadoETH 1,87T
VolumenETH 68,02B
2
eth
EthereumETH
ETH 3396,79
4.05%
Capitalización de MercadoETH 409,28B
VolumenETH 36,57B
4
ETH 2,25
2.76%
Capitalización de MercadoETH 128,54B
VolumenETH 9,4B
5
ETH 689,48
6.69%
Capitalización de MercadoETH 100,57B
VolumenETH 1,98B
6
ETH 188,92
5.50%
Capitalización de MercadoETH 90,59B
VolumenETH 6,27B
7
ETH 0,322508
3.99%
Capitalización de MercadoETH 47,5B
VolumenETH 4,59B

Data provided by Coingecko API

Más Criptomonedas

482
ETH 0,00009948
4.19%
Capitalización de MercadoETH 39.241
VolumenETH 1595
483
ETH 0,00233327
0.52%
Capitalización de MercadoETH 38.999
VolumenETH 893
484
ETH 0,00012954
3.24%
Capitalización de MercadoETH 38.989
VolumenETH 7740
486
ETH 0,00029283
4.01%
Capitalización de MercadoETH 38.686
VolumenETH 2
487
ETH 0,00017477
3.64%
Capitalización de MercadoETH 38.522
VolumenETH 254

Data provided by Coingecko API