Treasure (MAGIC) Valor actual

Treasure logo
MAGICTreasure
ETH 0,000097 -5.12%
Capitalización de Mercado
ETH 28.104
5.12%
Volumen (24)
ETH 8201
3.28%
Suministro en circulación
290.984.760 MAGIC
Fecha de asunto
-

Data provided by Coingecko API

MAGIC price Statistics

Treasure Price Today

Treasure Price
ETH 0,00009659

Price Change

ETH -0,0000052156737
5.12%
24h Low / 24h High
ETH 0,00009604 / ETH 0,00010181

Trading Volume

ETH 8201
3.28%
Volume / Market Cap
0,291809
Market Dominance
0,0024826369%
Market Rank
#553

Treasure Supply

Circulating Supply
290.984.756,713 MAGIC
Total Supply
347.686.745,526 MAGIC
Max Supply
347.714.007 MAGIC

Treasure Market Cap

Market Cap
ETH 28.104
5.12%

Fully Diluted
Market Cap

ETH 33.581
1.41%

Treasure Price Yesterday

Yesterday's Low / High
ETH 0,000097391621 / ETH 0,000098534906
Yesterday's Open / Close
ETH 0,000097391621 / ETH 0,000098534906
Yesterday's Change
1.40%
Yesterday's Volume
ETH 6020,2443

Treasure Price History

7d Low / 7d High
ETH 0,2972721 / ETH 0,37333657
30d Low / 30d High
ETH 0,000097391621 / ETH 0,00010508841
90d Low / 90d High
ETH 0,000097391621 / ETH 0,00010906664
52 Week Low / 52 Week High
ETH 0,000097391621 / ETH 0,00011186182
All Time Highfeb 19, 2022 (2 years ago)
ETH 0,00226532
95.73%
All Time Lowoct 7, 2021 (3 years ago)
ETH 0,00000567
1603.03%

Data provided by Coingecko API

MAGIC to ETH converter

Treasure
TreasureMAGIC
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Treasure a Ethereum en tiempo real (MAGIC a ETH)

MAGICETH by TradingView

Treasure Intercambios

Instant crypto to crypto exchange coming soon!

Treasure Histórico de Precios (ETH)

Fecha
1/2/2025
ETH 0,000104
ETH 0
ETH 0,000105
ETH 0,000097
31/1/2025
ETH 0,000107
ETH 0,000104
ETH 0,000107
ETH 0,000104
30/1/2025
ETH 0,000107
ETH 0,000107
ETH 0,000108
ETH 0,000106
29/1/2025
ETH 0,000103
ETH 0,000107
ETH 0,000109
ETH 0,000103
28/1/2025
ETH 0,000108
ETH 0,000103
ETH 0,000108
ETH 0,000103
27/1/2025
ETH 0,000109
ETH 0,000108
ETH 0,00011
ETH 0,000103
26/1/2025
ETH 0,000107
ETH 0,000109
ETH 0,000112
ETH 0,000107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 33 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98.950
2.94%
Capitalización de MercadoETH 1,96T
VolumenETH 38,35B
2
eth
EthereumETH
ETH 3077,44
4.96%
Capitalización de MercadoETH 370,97B
VolumenETH 24,74B
3
ETH 2,8
5.34%
Capitalización de MercadoETH 161,89B
VolumenETH 6,76B
5
ETH 211,72
6.24%
Capitalización de MercadoETH 103,2B
VolumenETH 6,1B
6
ETH 645,25
3.31%
Capitalización de MercadoETH 94,12B
VolumenETH 843,37M
8
ETH 0,29471
8.22%
Capitalización de MercadoETH 43,63B
VolumenETH 2,78B

Data provided by Coingecko API

Más Criptomonedas

551
ETH 0,00011207
5.98%
Capitalización de MercadoETH 28.336
VolumenETH 52
549
ETH 0,00004956
1.77%
Capitalización de MercadoETH 28.339
VolumenETH 229
552
ETH 0,00002859
6.71%
Capitalización de MercadoETH 28.312
VolumenETH 10.825
554
ETH 0,00034889
3.87%
Capitalización de MercadoETH 28.001
VolumenETH 844
555
ETH 0,00116699
7.61%
Capitalización de MercadoETH 28.008
VolumenETH 5

Data provided by Coingecko API