Treasure (MAGIC) Live Price

Treasure logo
MAGICTreasure
ETH 0.000086 -5.27%
Market Cap
ETH 26,858
5.15%
Volume (24)
ETH 15,120
2.74%
Circulating Supply
312,375,080 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Treasure Price Today

Treasure Price
ETH 0.00008586

Price Change

ETH -0.0000047761324
5.27%
24h Low / 24h High
ETH 0.00008501 / ETH 0.00009221

Trading Volume

ETH 15,120
2.74%
Volume / Market Cap
0.56296076
Market Dominance
0.0020688022%
Market Rank
#615

Treasure Supply

Circulating Supply
312,375,078.548 MAGIC
Total Supply
347,686,866.655 MAGIC
Max Supply
347,714,007 MAGIC

Treasure Market Cap

Market Cap
ETH 26,858
5.15%

Fully Diluted
Market Cap

ETH 29,894
2.32%

Treasure Price Yesterday

Yesterday's Low / High
ETH 0.000087896426 / ETH 0.000088141332
Yesterday's Open / Close
ETH 0.000087896426 / ETH 0.000088141332
Yesterday's Change
2.45%
Yesterday's Volume
ETH 12,985.67

Treasure Price History

7d Low / 7d High
ETH 0.1859805 / ETH 0.22938209
30d Low / 30d High
ETH 0.000087896426 / ETH 0.000092729724
90d Low / 90d High
ETH 0.000087896426 / ETH 0.000095988271
52 Week Low / 52 Week High
ETH 0.000080494103 / ETH 0.000095988271
All Time HighFeb 19, 2022 (3 years ago)
ETH 0.00226532
96.20%
All Time LowOct 7, 2021 (3 years ago)
ETH 0.00000567
1415.27%

Data provided by Coingecko API

MAGIC to ETH converter

Treasure
TreasureMAGIC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Treasure Price Chart (MAGIC to ETH)

MAGICETH by TradingView

Treasure Exchanges

Instant crypto to crypto exchange coming soon!

Treasure Historical Price Data (ETH)

Date
3/3/2025
ETH 0.000091
ETH 0
ETH 0.000093
ETH 0.000088
3/2/2025
ETH 0.000093
ETH 0.000091
ETH 0.000094
ETH 0.00009
3/1/2025
ETH 0.000095
ETH 0.000093
ETH 0.000095
ETH 0.000091
2/28/2025
ETH 0.000092
ETH 0.000095
ETH 0.000096
ETH 0.00009
2/27/2025
ETH 0.000091
ETH 0.000092
ETH 0.000092
ETH 0.000091
2/26/2025
ETH 0.000085
ETH 0.000091
ETH 0.000091
ETH 0.000085
2/25/2025
ETH 0.000081
ETH 0.000085
ETH 0.000086
ETH 0.00008

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 83,751
9.77%
Market CapETH 1.66T
VolumeETH 77.38B
2
eth
EthereumETH
ETH 2,062.52
15.32%
Market CapETH 249.9B
VolumeETH 37.2B
4
ETH 2.28
18.40%
Market CapETH 132.98B
VolumeETH 11.97B
5
ETH 556.55
8.99%
Market CapETH 81.53B
VolumeETH 1.6B
6
ETH 136.06
19.91%
Market CapETH 69.24B
VolumeETH 10.63B
9
ETH 0.191358
15.96%
Market CapETH 28.46B
VolumeETH 2.86B

Data provided by Coingecko API

More Cryptocurrencies

609
ETH 0.02697435
8.24%
Market CapETH 27,021
VolumeETH 3,935
610
ETH 0.00048391
7.84%
Market CapETH 27,005
VolumeETH 22,327
613
ETH 0.00002223
2.73%
Market CapETH 26,942
VolumeETH 45
616
Market CapETH 23,986
VolumeETH 43
614
ETH 0.00003251
6.63%
Market CapETH 26,782
VolumeETH 287

Data provided by Coingecko API