Magic (MAGIC) Live Price

Magic logo
MAGICMagic
ETH 0.000126 -1.17%
Market Cap
ETH 34,654
1.06%
Volume (24)
ETH 10,746
0.24%
Circulating Supply
274,150,340 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Magic Price Today

Magic Price
ETH 0.00012638

Price Change

ETH -0.0000015014299
1.17%
24h Low / 24h High
ETH 0.00012496 / ETH 0.00012918

Trading Volume

ETH 10,746
0.24%
Volume / Market Cap
0.31009407
Market Dominance
0.00334227%
Market Rank
#470

Magic Supply

Circulating Supply
274,150,342.94 MAGIC
Total Supply
339,645,510.318 MAGIC
Max Supply
347,714,007 MAGIC

Magic Market Cap

Market Cap
ETH 34,654
1.06%

Fully Diluted
Market Cap

ETH 42,933
1.23%

Magic Price Yesterday

Yesterday's Low / High
ETH 0.00012765849 / ETH 0.000128303
Yesterday's Open / Close
ETH 0.00012765849 / ETH 0.000128303
Yesterday's Change
1.25%
Yesterday's Volume
ETH 9,956.7596

Magic Price History

7d Low / 7d High
ETH 0.34932642 / ETH 0.46247974
30d Low / 30d High
ETH 0.00012642233 / ETH 0.00013765539
90d Low / 90d High
ETH 0.00012470555 / ETH 0.00014582013
52 Week Low / 52 Week High
ETH 0.00011459722 / ETH 0.00014582013
All Time HighFeb 19, 2022 (2 years ago)
ETH 0.00226532
94.42%
All Time LowOct 7, 2021 (3 years ago)
ETH 0.00000567
2129.12%

Data provided by Coingecko API

MAGIC to ETH converter

Magic
MagicMAGIC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Magic Price Chart (MAGIC to ETH)

MAGICETH by TradingView

Magic Exchanges

Instant crypto to crypto exchange coming soon!

Magic Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000138
ETH 0
ETH 0.000138
ETH 0.000126
11/19/2024
ETH 0.000139
ETH 0.000138
ETH 0.000139
ETH 0.000134
11/18/2024
ETH 0.000126
ETH 0.000139
ETH 0.000146
ETH 0.000126
11/17/2024
ETH 0.000131
ETH 0.000126
ETH 0.000132
ETH 0.000125
11/16/2024
ETH 0.00012
ETH 0.000131
ETH 0.00013
ETH 0.000119
11/15/2024
ETH 0.000116
ETH 0.00012
ETH 0.00012
ETH 0.000115
11/14/2024
ETH 0.00012
ETH 0.000116
ETH 0.000122
ETH 0.000116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 44 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,260
4.44%
Market CapETH 1.94T
VolumeETH 124.09B
2
eth
EthereumETH
ETH 3,351.27
9.11%
Market CapETH 403.22B
VolumeETH 55.93B
4
ETH 254.53
8.18%
Market CapETH 120.62B
VolumeETH 14.5B
5
ETH 622.18
2.04%
Market CapETH 90.72B
VolumeETH 2.3B
6
ETH 1.17
7.29%
Market CapETH 66.77B
VolumeETH 10.3B
7
ETH 0.385068
1.90%
Market CapETH 56.66B
VolumeETH 9.41B

Data provided by Coingecko API

More Cryptocurrencies

468
Market CapETH 34,938
VolumeETH 2,997
469
ETH 0
1.40%
Market CapETH 34,808
VolumeETH 1,841
473
ETH 0.00003474
19.66%
Market CapETH 34,741
VolumeETH 4,735
472
ETH 0.00000699
0.93%
Market CapETH 34,522
VolumeETH 13,467
Market CapETH 33,991
VolumeETH 3,329

Data provided by Coingecko API