Treasure (MAGIC) Live Price

Treasure logo
MAGICTreasure
ETH 0.00005 -6.33%
Market Cap
ETH 15,425
6.35%
Volume (24)
ETH 7,850
21.13%
Circulating Supply
307,385,520 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Treasure Price Today

Treasure Price
ETH 0.00005019

Price Change

ETH -0.0000033913693
6.33%
24h Low / 24h High
ETH 0.00004971 / ETH 0.00005359

Trading Volume

ETH 7,850
21.13%
Volume / Market Cap
0.5089141
Market Dominance
0.0013671662%
Market Rank
#746

Treasure Supply

Circulating Supply
307,385,520.008 MAGIC
Total Supply
347,687,044.469 MAGIC
Max Supply
347,714,007 MAGIC

Treasure Market Cap

Market Cap
ETH 15,425
6.35%

Fully Diluted
Market Cap

ETH 17,448
3.41%

Treasure Price Yesterday

Yesterday's Low / High
ETH 0.000051710081 / ETH 0.000052198298
Yesterday's Open / Close
ETH 0.000051710081 / ETH 0.000052198298
Yesterday's Change
3.40%
Yesterday's Volume
ETH 5,636.1641

Treasure Price History

7d Low / 7d High
ETH 0.16787739 / ETH 0.197394
30d Low / 30d High
ETH 0.000051514346 / ETH 0.000057177372
90d Low / 90d High
ETH 0.000051514346 / ETH 0.000061605395
52 Week Low / 52 Week High
ETH 0.000051514346 / ETH 0.000071413332
All Time HighFeb 19, 2022 (3 years ago)
ETH 0.00226532
97.79%
All Time LowOct 7, 2021 (3 years ago)
ETH 0.00000567
781.67%

Data provided by Coingecko API

MAGIC to ETH converter

Treasure
TreasureMAGIC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Treasure Price Chart (MAGIC to ETH)

MAGICETH by TradingView

Treasure Exchanges

Instant crypto to crypto exchange coming soon!

Treasure Historical Price Data (ETH)

Date
7/16/2025
ETH 0.000056
ETH 0
ETH 0.000056
ETH 0.000052
7/15/2025
ETH 0.000059
ETH 0.000056
ETH 0.000059
ETH 0.000056
7/14/2025
ETH 0.00006
ETH 0.000059
ETH 0.000061
ETH 0.000058
7/13/2025
ETH 0.000061
ETH 0.00006
ETH 0.000062
ETH 0.00006
7/12/2025
ETH 0.000061
ETH 0.000061
ETH 0.000064
ETH 0.00006
7/11/2025
ETH 0.000065
ETH 0.000061
ETH 0.000066
ETH 0.000061
7/10/2025
ETH 0.000071
ETH 0.000065
ETH 0.000071
ETH 0.000062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

7 hours, 11 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,568
0.55%
Market CapETH 2.36T
VolumeETH 47.35B
2
eth
EthereumETH
ETH 3,398.01
3.75%
Market CapETH 407.74B
VolumeETH 62.71B
3
ETH 3.24
8.38%
Market CapETH 191.56B
VolumeETH 14.77B
5
ETH 716.62
2.18%
Market CapETH 104.48B
VolumeETH 2.75B
6
ETH 172.89
0.40%
Market CapETH 92.57B
VolumeETH 18.32B
8
ETH 0.211257
2.27%
Market CapETH 31.68B
VolumeETH 11.59B

Data provided by Coingecko API

More Cryptocurrencies

742
ETH 0.00000575
10.56%
Market CapETH 15,488
VolumeETH 6,156
747
ETH 0.00012906
6.49%
Market CapETH 15,443
VolumeETH 2,092
743
ETH 0.00000037
3.99%
Market CapETH 15,437
VolumeETH 316
745
ETH 0.00006147
2.88%
Market CapETH 15,362
VolumeETH 1,462
748
ETH 0.00002461
2.95%
Market CapETH 15,291
VolumeETH 365

Data provided by Coingecko API