Treasure (MAGIC) Live Price

Treasure logo
MAGICTreasure
ETH 0.000047+ 4.18%
Market Cap
ETH 14,853
4.20%
Volume (24)
ETH 8,325
32.89%
Circulating Supply
315,185,630 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Treasure Price Today

Treasure Price
ETH 0.00004717

Price Change

ETH 0.00000189
4.18%
24h Low / 24h High
ETH 0.00004512 / ETH 0.0000475

Trading Volume

ETH 8,325
32.89%
Volume / Market Cap
0.56049283
Market Dominance
0.0016471461%
Market Rank
#709

Treasure Supply

Circulating Supply
315,185,634.413 MAGIC
Total Supply
347,687,044.467 MAGIC
Max Supply
347,714,007 MAGIC

Treasure Market Cap

Market Cap
ETH 14,853
4.20%

Fully Diluted
Market Cap

ETH 16,385
1.28%

Treasure Price Yesterday

Yesterday's Low / High
ETH 0.000045720403 / ETH 0.000047338391
Yesterday's Open / Close
ETH 0.000047338391 / ETH 0.000045720403
Yesterday's Change
1.38%
Yesterday's Volume
ETH 6,879.1357

Treasure Price History

7d Low / 7d High
ETH 0.1982809 / ETH 0.2235139
30d Low / 30d High
ETH 0.00004467387 / ETH 0.000047338391
90d Low / 90d High
ETH 0.00004410932 / ETH 0.000047338391
52 Week Low / 52 Week High
ETH 0.00004410932 / ETH 0.000049339861
All Time HighFeb 19, 2022 (3 years ago)
ETH 0.00226532
97.92%
All Time LowOct 7, 2021 (3 years ago)
ETH 0.00000567
730.08%

Data provided by Coingecko API

MAGIC to ETH converter

Treasure
TreasureMAGIC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Treasure Price Chart (MAGIC to ETH)

MAGICETH by TradingView

Treasure Exchanges

Instant crypto to crypto exchange coming soon!

Treasure Historical Price Data (ETH)

Date
9/17/2025
ETH 0.000046
ETH 0
ETH 0.000047
ETH 0.000045
9/16/2025
ETH 0.000044
ETH 0.000046
ETH 0.000047
ETH 0.000044
9/15/2025
ETH 0.000045
ETH 0.000044
ETH 0.000046
ETH 0.000044
9/14/2025
ETH 0.000048
ETH 0.000045
ETH 0.000048
ETH 0.000045
9/13/2025
ETH 0.000046
ETH 0.000048
ETH 0.000048
ETH 0.000046
9/12/2025
ETH 0.000048
ETH 0.000046
ETH 0.000049
ETH 0.000046
9/11/2025
ETH 0.000048
ETH 0.000048
ETH 0.000049
ETH 0.000047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

5 hours, 33 minutes and 34 seconds

Explore Our Other Products for MAGIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,827
1.73%
Market CapETH 2.35T
VolumeETH 53.12B
2
eth
EthereumETH
ETH 4,609.49
2.63%
Market CapETH 556.47B
VolumeETH 39.68B
3
ETH 3.12
3.10%
Market CapETH 186.15B
VolumeETH 7.62B
5
ETH 991.39
4.22%
Market CapETH 138B
VolumeETH 3.2B
6
ETH 250.61
6.20%
Market CapETH 136.19B
VolumeETH 11.97B
8
ETH 0.284267
7.41%
Market CapETH 42.91B
VolumeETH 5.56B

Data provided by Coingecko API

More Cryptocurrencies

707
ETH 0.00001595
2.23%
Market CapETH 14,919
VolumeETH 1,072
708
ETH 0.00049672
8.50%
Market CapETH 14,877
VolumeETH 6,508
710
ETH 0.00000213
6.97%
Market CapETH 14,846
VolumeETH 843
711
ETH 0.00000148
20.05%
Market CapETH 14,731
VolumeETH 132
712
ETH 0.00001144
1.51%
Market CapETH 14,642
VolumeETH 3,622

Data provided by Coingecko API