Magnetix (MAG) Valor actual

Magnetix logo
MAGMagnetix
JPY 0,032094 -1.66%
Capitalización de Mercado
JPY 31,93M
2.01%
Volumen (24)
JPY 48.896
0.10%
Suministro circulante
999.997.660 MAG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MAG

Precio de hoy de Magnetix

Precio de Magnetix
JPY 0,03209412

Cambio de precio en

JPY -0,00054258093
1.66%
Mínimo/máximo en 24 h
JPY 0,03131697 / JPY 0,03271009

Volumen de trading en

JPY 48.896
0.10%
Volumen/capitalización de mercado
0,0015313127
Dominancia en el mercado
0,0000054740194%
Rango en el mercado
#6323

Suministro de Magnetix

Suministro circulante
999.997.660,195 MAG
Suministro total
999.997.660,195 MAG
Suministro máximo
1.000.000.000 MAG

Capitalización de mercado de Magnetix

Capitalización de Mercado
JPY 31.930.774
2.01%

Capitalización de mercado
completamente diluida

JPY 31.930.774
0.19%

Precio de ayer de Magnetix

Mínimo/máximo de ayer
JPY 0,031855283 / JPY 0,031888229
Apertura/cierre de ayer
JPY 0,031888229 / JPY 0,031855283
Cambio de ayer
0.70%
Volumen de ayer
JPY 50.189,634

Historial de precios de Magnetix

Mínimo/máximo en 7 días
JPY 0,00020645714 / JPY 0,00023880339
Mínimo/máximo en 30 días
JPY 0,031516813 / JPY 0,032948195
Mínimo/máximo en 90 días
JPY 0,030389355 / JPY 0,033257037
Mínimo/máximo en 52 semanas
JPY 0,030389355 / JPY 0,035493148
Máximo históricomar 23, 2025 (5 months ago)
JPY 5,34
99.40%
All Time Lowjul 25, 2025 (1 months ago)
JPY 0,02916293
9.49%

Data provided by Coingecko API

Conversor de MAG a JPY

Magnetix
MagnetixMAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAG Safely with 3Commas

Use a proven backtested strategy for MAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Magnetix a Japanese yen en tiempo real (MAG a JPY)

    MAGJPY by TradingView

    Magnetix Intercambios

    Instant crypto to crypto exchange coming soon!

    Magnetix Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 0,032833
    JPY 0
    JPY 0,032948
    JPY 0,031517
    3/9/2025
    JPY 0,032684
    JPY 0,032833
    JPY 0,033257
    JPY 0,032637
    2/9/2025
    JPY 0,030845
    JPY 0,032684
    JPY 0,032572
    JPY 0,030845
    1/9/2025
    JPY 0,032249
    JPY 0,030845
    JPY 0,032628
    JPY 0,030389
    31/8/2025
    JPY 0,032859
    JPY 0,032249
    JPY 0,033367
    JPY 0,032764
    30/8/2025
    JPY 0,033386
    JPY 0,032859
    JPY 0,033539
    JPY 0,032065
    29/8/2025
    JPY 0,034841
    JPY 0,033386
    JPY 0,035493
    JPY 0,032738

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 46 minutes and 49 seconds

    Explore Our Other Products for MAG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.356
    1.49%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 43,29B
    2
    JPY 4413,68
    0.05%
    Capitalización de MercadoJPY 532,38B
    VolumenJPY 31,39B
    3
    JPY 2,84
    0.18%
    Capitalización de MercadoJPY 168,89B
    VolumenJPY 4,66B
    5
    JPY 850,15
    0.20%
    Capitalización de MercadoJPY 118,33B
    VolumenJPY 632,68M
    6
    JPY 206,46
    0.55%
    Capitalización de MercadoJPY 111,63B
    VolumenJPY 5,97B
    9
    JPY 0,216501
    0.30%
    Capitalización de MercadoJPY 32,63B
    VolumenJPY 1,43B

    Data provided by Coingecko API

    Más Criptomonedas

    6320
    JPY 0,494757
    0.32%
    Capitalización de MercadoJPY 32,01M
    VolumenJPY 2098
    6321
    JPY 0,03231505
    0.14%
    Capitalización de MercadoJPY 31,93M
    VolumenJPY 38.183
    6322
    JPY 0,03209459
    2.99%
    Capitalización de MercadoJPY 31,93M
    VolumenJPY 381.385
    Capitalización de MercadoJPY 31,88M
    VolumenJPY 3143
    6325
    JPY 0,00770679
    13.44%
    Capitalización de MercadoJPY 31,89M
    VolumenJPY 45.912

    Data provided by Coingecko API