MAI (Avalanche) (MIMATIC) Live Price

MAI (Avalanche) logo
MIMATICMAI (Avalanche)
GBP 1.04+ 9.28%
Market Cap
GBP 0
0%
Volume (24)
GBP 551
1.52%
Circulating Supply
0 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI (Avalanche) Price Today

MAI (Avalanche) Price
GBP 1.04

Price Change

GBP 0.088291
9.28%
24h Low / 24h High
GBP 0.766992 / GBP 1.051

Trading Volume

GBP 551.18
1.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MAI (Avalanche) Supply

Circulating Supply
0 MIMATIC
Total Supply
1,677,757.81 MIMATIC
Max Supply
0 MIMATIC

MAI (Avalanche) Market Cap

Fully Diluted
Market Cap

GBP 1,745,829
6.98%

MAI (Avalanche) Price Yesterday

Yesterday's Low / High
GBP 0.96247141 / GBP 0.98282321
Yesterday's Open / Close
GBP 0.98282321 / GBP 0.96247141
Yesterday's Change
6.92%
Yesterday's Volume
GBP 705.86352

MAI (Avalanche) Price History

7d Low / 7d High
GBP 0.93979578 / GBP 1.5188515
30d Low / 30d High
GBP 0.87771603 / GBP 1.0078537
90d Low / 90d High
GBP 0.76470081 / GBP 1.1897628
52 Week Low / 52 Week High
GBP 0.75757313 / GBP 1.2206037
All Time HighJan 22, 2025 (13 days ago)
GBP 1.39
24.24%
All Time LowMar 18, 2024 (10 months ago)
GBP 0.476431
120.34%

Data provided by Coingecko API

MIMATIC to GBP converter

MAI (Avalanche)
MAI (Avalanche)MIMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MAI (Avalanche) Price Chart (MIMATIC to GBP)

MIMATICGBP by TradingView

MAI (Avalanche) Exchanges

Instant crypto to crypto exchange coming soon!

MAI (Avalanche) Historical Price Data (GBP)

Date
2/4/2025
GBP 0.88099
GBP 0
GBP 1.007854
GBP 0.878148
2/3/2025
GBP 0.959189
GBP 0.88099
GBP 0.959189
GBP 0.875388
2/2/2025
GBP 1.167044
GBP 0.959189
GBP 1.176286
GBP 0.771638
2/1/2025
GBP 1.167835
GBP 1.167044
GBP 1.189763
GBP 0.764701
1/31/2025
GBP 0.779384
GBP 1.167835
GBP 1.166157
GBP 0.757573
1/30/2025
GBP 1.172686
GBP 0.779384
GBP 1.220604
GBP 0.779577
1/29/2025
GBP 1.20566
GBP 1.172686
GBP 1.211646
GBP 0.765328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 15 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,018
1.33%
Market CapGBP 1.94T
VolumeGBP 65.38B
2
GBP 2,790.52
0.58%
Market CapGBP 336.45B
VolumeGBP 44.99B
3
GBP 2.53
3.25%
Market CapGBP 146.25B
VolumeGBP 8.93B
5
GBP 205.6
2.13%
Market CapGBP 100.27B
VolumeGBP 6.73B
6
GBP 574.93
1.90%
Market CapGBP 83.88B
VolumeGBP 1.2B
8
GBP 0.266568
1.51%
Market CapGBP 39.44B
VolumeGBP 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API